Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.540 -0.040 (-1.12%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.270 3.270 3.180 3.230 40,954 +0.00(+0.00%)
Jun 29, 2016 3.220 3.260 3.170 3.230 111,606 +0.08(+2.54%)
Jun 28, 2016 3.290 3.320 3.100 3.150 125,283 -0.06(-1.87%)
Jun 27, 2016 3.330 3.330 3.160 3.210 50,794 -0.14(-4.18%)
Jun 24, 2016 3.470 3.515 3.350 3.350 53,285 -0.13(-3.74%)
Jun 23, 2016 3.520 3.560 3.460 3.480 26,087 +0.01(+0.29%)
Jun 22, 2016 3.590 3.590 3.420 3.470 14,156 -0.04(-1.14%)
Jun 21, 2016 3.600 3.600 3.510 3.510 59,559 -0.05(-1.40%)
Jun 20, 2016 3.658 3.658 3.540 3.560 22,093 -0.01(-0.28%)
Jun 17, 2016 3.590 3.670 3.570 3.570 27,324 -0.02(-0.56%)
Jun 16, 2016 3.600 3.650 3.520 3.590 28,712 -0.08(-2.18%)
Jun 15, 2016 3.730 3.730 3.630 3.670 14,721 -0.03(-0.81%)
Jun 14, 2016 3.780 3.780 3.600 3.700 26,060 -0.12(-3.14%)
Jun 13, 2016 4.020 4.020 3.820 3.820 14,529 -0.20(-4.98%)
Jun 10, 2016 4.040 4.100 4.020 4.020 8,694 -0.10(-2.40%)
Jun 09, 2016 4.060 4.140 4.060 4.119 9,219 +0.03(+0.71%)
Jun 08, 2016 4.090 4.170 4.070 4.090 19,717 +0.04(+0.99%)
Jun 07, 2016 4.100 4.140 4.050 4.050 31,074 +0.01(+0.25%)
Jun 06, 2016 4.030 4.140 4.030 4.040 20,081 -0.03(-0.74%)
Jun 03, 2016 4.130 4.230 4.061 4.070 15,420 -0.10(-2.40%)
Jun 02, 2016 4.030 4.240 4.030 4.170 23,124 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.