Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.286 8.396 8.182 8.389 471,902 +0.07(+0.89%)
Apr 28, 2016 8.477 8.514 8.315 8.315 288,392 -0.21(-2.51%)
Apr 27, 2016 8.536 8.544 8.381 8.529 426,008 +0.01(+0.09%)
Apr 26, 2016 8.477 8.558 8.374 8.522 338,507 +0.04(+0.52%)
Apr 25, 2016 8.455 8.485 8.337 8.477 267,957 -0.04(-0.43%)
Apr 22, 2016 8.330 8.551 8.293 8.514 713,698 +0.15(+1.76%)
Apr 21, 2016 8.470 8.470 8.205 8.367 309,697 -0.03(-0.35%)
Apr 20, 2016 8.345 8.418 8.286 8.396 263,818 +0.05(+0.62%)
Apr 19, 2016 8.271 8.352 7.947 8.345 166,217 +0.05(+0.62%)
Apr 18, 2016 8.153 8.308 8.153 8.293 188,627 +0.10(+1.17%)
Apr 15, 2016 8.146 8.256 8.094 8.197 168,762 +0.02(+0.27%)
Apr 14, 2016 8.160 8.249 8.109 8.175 190,294 -0.01(-0.09%)
Apr 13, 2016 7.976 8.182 7.924 8.182 369,377 +0.24(+2.97%)
Apr 12, 2016 7.807 7.976 7.807 7.947 177,218 +0.16(+2.08%)
Apr 11, 2016 7.858 7.991 7.777 7.784 294,335 -0.05(-0.66%)
Apr 08, 2016 7.851 7.932 7.799 7.836 159,452 +0.07(+0.85%)
Apr 07, 2016 7.865 7.865 7.714 7.770 378,076 -0.16(-2.04%)
Apr 06, 2016 7.880 7.954 7.799 7.932 230,901 +0.08(+1.03%)
Apr 05, 2016 7.902 7.961 7.843 7.851 334,686 -0.13(-1.57%)
Apr 04, 2016 8.101 8.101 7.976 7.976 253,226 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.