Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.18	19.40	18.33	19.40	32,982	+1.05(+5.70%)
Jan 28, 2016	18.44	19.36	18.23	18.36	16,512	+0.14(+0.79%)
Jan 27, 2016	18.64	18.77	18.15	18.21	13,353	-0.49(-2.61%)
Jan 26, 2016	17.94	18.84	17.94	18.70	17,819	+0.33(+1.82%)
Jan 25, 2016	18.65	18.87	18.26	18.37	28,643	-0.35(-1.88%)
Jan 22, 2016	18.68	18.91	18.54	18.72	24,203	+0.33(+1.82%)
Jan 21, 2016	18.45	18.57	17.79	18.38	34,564	+0.12(+0.64%)
Jan 20, 2016	17.63	18.82	16.54	18.27	38,295	+0.50(+2.79%)
Jan 19, 2016	18.42	18.82	17.60	17.77	23,074	-0.68(-3.67%)
Jan 15, 2016	18.66	18.45	18.45	18.45	35,012	-0.66(-3.45%)
Jan 14, 2016	19.64	19.81	18.94	19.11	23,009	-0.34(-1.76%)
Jan 13, 2016	19.81	20.15	19.22	19.45	17,197	-0.46(-2.31%)
Jan 12, 2016	19.80	20.41	19.72	19.91	35,248	-0.28(-1.39%)
Jan 11, 2016	20.20	20.36	19.66	20.19	16,055	-0.07(-0.35%)
Jan 08, 2016	20.46	20.76	19.96	20.26	22,811	-0.14(-0.71%)
Jan 07, 2016	19.60	20.73	19.60	20.41	26,640	+0.64(+3.23%)
Jan 06, 2016	19.79	20.05	19.72	19.77	22,745	-0.27(-1.35%)
Jan 05, 2016	20.64	20.64	19.66	20.04	24,617	-0.55(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.