Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.823 3.823 3.764 3.773 27,157 -0.05(-1.32%)
Apr 28, 2016 3.911 3.911 3.731 3.823 27,663 +0.05(+1.34%)
Apr 27, 2016 3.823 3.823 3.756 3.773 27,036 -0.05(-1.32%)
Apr 26, 2016 3.950 3.950 3.798 3.823 31,575 -0.01(-0.22%)
Apr 25, 2016 3.899 3.899 3.832 3.832 1,347 +0.01(+0.22%)
Apr 22, 2016 3.958 3.958 3.823 3.823 13,010 -0.11(-2.78%)
Apr 21, 2016 3.857 3.941 3.857 3.933 3,482 +0.02(+0.43%)
Apr 20, 2016 3.950 3.958 3.882 3.916 7,216 -0.02(-0.43%)
Apr 19, 2016 3.992 3.992 3.849 3.933 15,234 +0.07(+1.74%)
Apr 18, 2016 3.962 3.962 3.865 3.865 27,727 -0.07(-1.71%)
Apr 15, 2016 3.950 3.950 3.933 3.933 23,416 -0.01(-0.21%)
Apr 14, 2016 4.059 4.059 3.874 3.941 10,147 +0.03(+0.86%)
Apr 13, 2016 3.950 3.975 3.891 3.908 25,141 -0.04(-1.07%)
Apr 12, 2016 3.874 3.950 3.874 3.950 15,781 +0.01(+0.21%)
Apr 11, 2016 4.023 4.023 3.832 3.941 38,875 -0.02(-0.43%)
Apr 08, 2016 3.962 4.059 3.916 3.958 8,619 -0.02(-0.42%)
Apr 07, 2016 4.025 4.160 3.865 3.975 26,578 -0.04(-1.05%)
Apr 06, 2016 4.042 4.093 3.950 4.017 16,421 -0.04(-1.04%)
Apr 05, 2016 4.076 4.101 3.992 4.059 13,977 -0.01(-0.21%)
Apr 04, 2016 4.084 4.169 3.908 4.068 16,948 +0.07(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.