Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.67	28.48	27.49	27.94	609,174	+0.28(+1.02%)
Feb 26, 2016	27.86	28.03	27.57	27.65	305,206	-0.21(-0.74%)
Feb 25, 2016	27.45	27.88	27.28	27.86	375,071	+0.58(+2.12%)
Feb 24, 2016	26.91	27.37	26.80	27.28	312,760	+0.25(+0.93%)
Feb 23, 2016	27.18	27.59	26.92	27.03	299,600	-0.08(-0.28%)
Feb 22, 2016	27.11	27.55	26.58	27.11	398,860	-0.01(-0.02%)
Feb 19, 2016	27.15	27.40	27.01	27.11	414,401	-0.07(-0.25%)
Feb 18, 2016	26.58	27.18	26.49	27.18	306,765	+0.60(+2.27%)
Feb 17, 2016	26.65	26.98	26.48	26.58	304,383	+0.04(+0.14%)
Feb 16, 2016	26.44	26.77	26.26	26.54	340,365	+0.32(+1.22%)
Feb 12, 2016	25.89	26.22	26.22	26.22	452,240	+0.48(+1.87%)
Feb 11, 2016	26.05	26.25	25.38	25.74	932,269	-0.66(-2.51%)
Feb 10, 2016	27.58	27.67	26.39	26.40	670,708	-1.10(-3.98%)
Feb 09, 2016	28.37	28.55	27.46	27.50	836,160	-1.15(-4.00%)
Feb 08, 2016	28.57	28.78	28.10	28.65	398,338	-0.14(-0.48%)
Feb 05, 2016	28.96	28.96	28.68	28.78	316,036	-0.11(-0.39%)
Feb 04, 2016	28.66	28.98	28.34	28.90	290,476	+0.13(+0.44%)
Feb 03, 2016	28.48	28.91	28.35	28.77	329,306	+0.44(+1.55%)
Feb 02, 2016	28.13	28.38	27.86	28.33	345,260	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.