Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.02	15.20	14.96	14.96	1,199,722	-0.06(-0.43%)
Feb 26, 2016	14.91	15.09	14.87	15.03	1,423,482	+0.17(+1.15%)
Feb 25, 2016	14.74	14.86	14.69	14.86	997,087	+0.14(+0.98%)
Feb 24, 2016	14.59	14.77	14.53	14.71	992,423	-0.02(-0.13%)
Feb 23, 2016	14.71	14.86	14.69	14.73	1,569,875	-0.02(-0.16%)
Feb 22, 2016	14.72	14.80	14.65	14.76	1,206,368	+0.18(+1.21%)
Feb 19, 2016	14.53	14.61	14.51	14.58	902,341	-0.05(-0.32%)
Feb 18, 2016	14.58	14.69	14.54	14.63	1,375,986	+0.05(+0.32%)
Feb 17, 2016	14.65	14.65	14.55	14.58	1,330,285	+0.04(+0.29%)
Feb 16, 2016	14.67	14.67	14.53	14.54	1,540,430	+0.01(+0.06%)
Feb 12, 2016	14.53	14.53	14.53	14.53	1,156,195	+0.15(+1.03%)
Feb 11, 2016	14.19	14.50	14.19	14.38	2,029,747	-0.08(-0.58%)
Feb 10, 2016	14.67	14.85	14.46	14.46	1,503,822	-0.15(-1.05%)
Feb 09, 2016	14.56	14.82	14.56	14.62	1,572,283	-0.08(-0.57%)
Feb 08, 2016	14.40	14.75	14.06	14.70	2,645,383	+0.11(+0.76%)
Feb 05, 2016	14.55	14.68	14.53	14.59	2,210,477	+0.03(+0.22%)
Feb 04, 2016	14.20	14.59	14.20	14.56	4,501,419	+0.31(+2.18%)
Feb 03, 2016	14.08	14.26	13.92	14.25	3,592,168	+0.23(+1.65%)
Feb 02, 2016	13.95	14.07	13.85	14.02	2,663,735	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.