Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1120 -0.0094 (-7.74%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.690 2.060 1.650 1.910 683,087 +0.24(+14.37%)
Sep 29, 2016 1.640 1.670 1.540 1.670 369,752 +0.13(+8.44%)
Sep 28, 2016 1.395 1.650 1.310 1.540 264,885 +0.15(+10.79%)
Sep 27, 2016 1.490 1.510 1.380 1.390 256,163 -0.10(-6.71%)
Sep 26, 2016 1.595 1.630 1.370 1.490 473,259 -0.11(-6.88%)
Sep 23, 2016 1.500 1.790 1.470 1.600 1,242,261 +0.16(+11.11%)
Sep 22, 2016 1.235 1.470 1.230 1.440 404,030 +0.24(+20.00%)
Sep 21, 2016 1.250 1.260 1.180 1.200 146,848 +0.00(+0.00%)
Sep 20, 2016 1.100 1.270 1.090 1.200 570,913 +0.10(+9.09%)
Sep 19, 2016 1.070 1.100 1.068 1.100 150,953 +0.04(+3.77%)
Sep 16, 2016 0.9850 1.070 0.9850 1.060 78,049 +0.07(+6.80%)
Sep 15, 2016 1.020 1.090 0.9850 0.9925 128,266 -0.03(-2.70%)
Sep 14, 2016 1.090 1.090 1.020 1.020 159,164 -0.03(-2.86%)
Sep 13, 2016 0.9575 1.050 0.9450 1.050 213,642 +0.10(+9.95%)
Sep 12, 2016 0.9750 1.000 0.9300 0.9550 97,203 -0.01(-0.52%)
Sep 09, 2016 0.9200 1.070 0.9200 0.9600 436,911 +0.07(+7.87%)
Sep 08, 2016 0.7350 0.9050 0.7350 0.8900 168,146 +0.12(+15.58%)
Sep 07, 2016 0.7600 0.7750 0.7350 0.7700 33,653 +0.02(+1.99%)
Sep 06, 2016 0.7800 0.7800 0.7201 0.7550 58,589 -0.03(-3.21%)
Sep 02, 2016 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.