Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 57.56 57.60 57.33 57.38 25,663,728 -0.23(-0.39%)
Aug 30, 2016 57.57 57.67 57.44 57.61 24,413,248 +0.03(+0.06%)
Aug 29, 2016 57.37 57.61 57.35 57.57 15,164,150 +0.28(+0.50%)
Aug 26, 2016 57.32 57.59 57.19 57.29 15,932,949 -0.07(-0.12%)
Aug 25, 2016 57.28 57.43 57.27 57.35 11,306,244 +0.11(+0.18%)
Aug 24, 2016 57.40 57.43 57.24 57.25 10,055,947 -0.16(-0.28%)
Aug 23, 2016 57.36 57.46 57.31 57.41 11,296,580 +0.19(+0.34%)
Aug 22, 2016 57.25 57.29 57.12 57.22 8,105,872 -0.09(-0.16%)
Aug 19, 2016 57.41 57.45 57.28 57.31 11,293,031 -0.17(-0.30%)
Aug 18, 2016 57.30 57.48 57.26 57.48 12,968,487 +0.22(+0.39%)
Aug 17, 2016 57.22 57.28 57.13 57.25 21,364,846 +0.08(+0.14%)
Aug 16, 2016 57.31 57.31 57.15 57.18 12,245,488 -0.12(-0.20%)
Aug 15, 2016 57.24 57.32 57.14 57.29 14,197,624 +0.17(+0.30%)
Aug 12, 2016 57.04 57.14 57.00 57.12 6,038,634 +0.05(+0.08%)
Aug 11, 2016 57.03 57.15 56.98 57.08 10,172,707 +0.14(+0.24%)
Aug 10, 2016 57.06 57.08 56.92 56.94 10,955,087 -0.11(-0.19%)
Aug 09, 2016 56.88 57.08 56.86 57.04 20,809,536 +0.20(+0.35%)
Aug 08, 2016 56.72 56.87 56.66 56.84 16,319,792 +0.23(+0.41%)
Aug 05, 2016 56.67 56.77 56.59 56.61 18,607,350 +0.13(+0.22%)
Aug 04, 2016 56.33 56.56 56.26 56.49 17,877,730 +0.36(+0.64%)
Aug 03, 2016 55.92 56.18 55.89 56.13 20,751,168 +0.25(+0.45%)
Aug 02, 2016 55.94 56.00 55.79 55.88 33,180,440 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.