Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.16 +0.24 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 57.56 57.60 57.33 57.38 25,664,450 -0.23(-0.39%)
Aug 30, 2016 57.57 57.67 57.44 57.60 24,413,938 +0.03(+0.06%)
Aug 29, 2016 57.37 57.60 57.35 57.57 15,164,577 +0.28(+0.50%)
Aug 26, 2016 57.32 57.59 57.19 57.29 15,933,398 -0.07(-0.12%)
Aug 25, 2016 57.28 57.43 57.27 57.35 11,306,563 +0.11(+0.18%)
Aug 24, 2016 57.40 57.43 57.24 57.25 10,056,231 -0.16(-0.28%)
Aug 23, 2016 57.36 57.46 57.31 57.41 11,296,899 +0.19(+0.34%)
Aug 22, 2016 57.25 57.29 57.12 57.21 8,106,101 -0.09(-0.16%)
Aug 19, 2016 57.41 57.45 57.28 57.31 11,293,349 -0.17(-0.30%)
Aug 18, 2016 57.30 57.48 57.26 57.48 12,968,852 +0.23(+0.39%)
Aug 17, 2016 57.21 57.28 57.13 57.25 21,365,448 +0.08(+0.14%)
Aug 16, 2016 57.31 57.31 57.15 57.17 12,245,833 -0.12(-0.20%)
Aug 15, 2016 57.24 57.32 57.13 57.29 14,198,024 +0.17(+0.30%)
Aug 12, 2016 57.04 57.13 57.00 57.12 6,038,804 +0.05(+0.08%)
Aug 11, 2016 57.03 57.15 56.98 57.07 10,172,994 +0.14(+0.24%)
Aug 10, 2016 57.05 57.08 56.92 56.94 10,955,396 -0.11(-0.19%)
Aug 09, 2016 56.88 57.08 56.86 57.04 20,810,122 +0.20(+0.35%)
Aug 08, 2016 56.72 56.87 56.65 56.84 16,320,252 +0.23(+0.41%)
Aug 05, 2016 56.67 56.77 56.59 56.61 18,607,876 +0.13(+0.22%)
Aug 04, 2016 56.33 56.56 56.25 56.49 17,878,234 +0.36(+0.64%)
Aug 03, 2016 55.92 56.18 55.89 56.13 20,751,752 +0.25(+0.45%)
Aug 02, 2016 55.94 56.00 55.78 55.88 33,181,376 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.