Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.980 -0.090 (-0.89%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.747 6.977 6.632 6.893 75,970 +0.12(+1.81%)
Mar 30, 2016 6.862 6.862 6.755 6.770 53,727 -0.08(-1.12%)
Mar 29, 2016 6.701 6.893 6.701 6.847 45,578 +0.15(+2.29%)
Mar 28, 2016 6.770 6.824 6.655 6.694 28,370 -0.09(-1.35%)
Mar 24, 2016 6.694 6.786 6.786 6.786 57,582 +0.12(+1.84%)
Mar 23, 2016 6.793 6.819 6.636 6.663 68,597 -0.11(-1.69%)
Mar 22, 2016 6.709 6.808 6.678 6.778 36,992 +0.05(+0.68%)
Mar 21, 2016 6.724 6.854 6.654 6.732 57,729 -0.02(-0.34%)
Mar 18, 2016 6.900 6.900 6.740 6.755 141,360 -0.10(-1.45%)
Mar 17, 2016 6.717 6.885 6.594 6.854 59,598 +0.16(+2.40%)
Mar 16, 2016 6.701 6.747 6.648 6.694 49,911 +0.01(+0.11%)
Mar 15, 2016 6.709 6.885 6.648 6.686 111,528 -0.01(-0.11%)
Mar 14, 2016 6.655 6.751 6.557 6.694 46,606 +0.03(+0.46%)
Mar 11, 2016 6.747 6.845 6.632 6.663 105,142 -0.05(-0.69%)
Mar 10, 2016 6.816 7.133 6.663 6.709 88,731 -0.08(-1.24%)
Mar 09, 2016 6.931 6.992 6.724 6.793 125,297 -0.14(-1.99%)
Mar 08, 2016 6.985 7.038 6.923 6.931 114,374 -0.08(-1.09%)
Mar 07, 2016 6.923 7.023 6.923 7.008 76,618 +0.04(+0.55%)
Mar 04, 2016 6.954 7.023 6.954 6.969 55,017 -0.02(-0.22%)
Mar 03, 2016 7.092 7.283 6.946 6.985 70,537 -0.13(-1.83%)
Mar 02, 2016 7.260 7.260 7.069 7.115 65,092 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.