Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.05	58.52	57.87	57.93	1,991,426	-0.20(-0.34%)
Feb 26, 2016	57.83	58.33	57.69	58.13	2,156,057	+0.44(+0.77%)
Feb 25, 2016	56.70	57.69	56.61	57.69	1,145,031	+0.95(+1.67%)
Feb 24, 2016	55.69	56.76	55.69	56.74	1,068,294	+0.56(+1.00%)
Feb 23, 2016	56.24	56.62	55.86	56.17	1,542,647	-0.39(-0.70%)
Feb 22, 2016	56.44	57.10	56.18	56.57	5,752,209	+0.38(+0.68%)
Feb 19, 2016	56.09	57.02	56.09	56.18	8,751,893	+0.72(+1.30%)
Feb 18, 2016	56.07	56.18	55.44	55.46	3,984,029	-0.62(-1.10%)
Feb 17, 2016	55.50	56.14	55.40	56.08	2,800,277	+0.71(+1.28%)
Feb 16, 2016	54.94	55.86	54.87	55.37	2,424,076	+0.81(+1.49%)
Feb 12, 2016	54.13	54.56	54.56	54.56	1,223,874	+0.78(+1.45%)
Feb 11, 2016	53.49	54.19	53.31	53.78	2,346,567	-0.62(-1.15%)
Feb 10, 2016	54.45	54.79	54.11	54.40	3,153,318	+0.14(+0.27%)
Feb 09, 2016	53.98	54.65	53.77	54.26	2,522,223	-0.15(-0.28%)
Feb 08, 2016	54.80	55.19	53.93	54.41	1,634,704	-1.16(-2.09%)
Feb 05, 2016	56.40	56.79	55.23	55.57	1,936,721	-1.16(-2.05%)
Feb 04, 2016	56.67	56.93	56.27	56.73	1,961,286	+0.07(+0.12%)
Feb 03, 2016	56.49	56.83	55.65	56.67	1,882,435	+0.54(+0.97%)
Feb 02, 2016	56.25	56.65	55.88	56.12	4,226,866	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.