Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.82	20.21	19.62	19.79	17,527	+0.11(+0.55%)
Feb 26, 2016	19.72	20.05	19.45	19.68	6,673	-0.04(-0.18%)
Feb 25, 2016	19.63	20.37	19.34	19.72	10,571	+0.02(+0.09%)
Feb 24, 2016	19.92	20.18	19.53	19.70	26,031	-0.23(-1.18%)
Feb 23, 2016	20.47	20.47	19.94	19.94	11,501	-0.42(-2.08%)
Feb 22, 2016	20.72	21.12	20.15	20.36	21,894	-0.30(-1.44%)
Feb 19, 2016	20.39	20.93	20.22	20.66	48,345	+0.22(+1.06%)
Feb 18, 2016	20.23	20.81	20.08	20.44	21,129	+0.34(+1.71%)
Feb 17, 2016	20.70	21.07	19.54	20.10	15,651	-0.05(-0.27%)
Feb 16, 2016	18.92	20.24	18.81	20.15	13,580	+1.29(+6.84%)
Feb 12, 2016	18.46	18.86	18.86	18.86	9,417	+0.48(+2.60%)
Feb 11, 2016	18.84	19.13	18.12	18.38	19,958	-0.79(-4.10%)
Feb 10, 2016	19.64	19.64	18.92	19.17	18,445	+0.07(+0.38%)
Feb 09, 2016	19.02	19.68	18.79	19.10	25,570	-0.24(-1.26%)
Feb 08, 2016	19.12	19.35	17.60	19.34	14,790	+0.00(+0.00%)
Feb 05, 2016	20.00	21.21	19.34	19.34	30,602	-0.63(-3.16%)
Feb 04, 2016	19.48	20.24	19.14	19.97	12,227	+0.45(+2.31%)
Feb 03, 2016	19.61	19.61	18.64	19.52	7,713	+0.15(+0.79%)
Feb 02, 2016	19.31	19.66	18.98	19.37	14,514	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.