Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.520 1.600 1.430 1.490 74,273 -0.04(-2.61%)
Nov 29, 2016 1.561 1.580 1.500 1.530 44,462 -0.03(-1.92%)
Nov 28, 2016 1.560 1.600 1.560 1.560 7,110 +0.00(+0.00%)
Nov 25, 2016 1.590 1.639 1.560 1.560 28,521 -0.02(-1.27%)
Nov 23, 2016 1.580 1.580 1.580 0 +0.02(+1.28%)
Nov 22, 2016 1.650 1.790 1.550 1.560 71,783 -0.09(-5.45%)
Nov 21, 2016 1.700 1.810 1.630 1.650 56,489 -0.07(-4.07%)
Nov 18, 2016 1.700 1.740 1.650 1.720 46,991 +0.01(+0.58%)
Nov 17, 2016 1.740 1.830 1.710 1.710 31,312 -0.05(-2.84%)
Nov 16, 2016 1.730 1.830 1.730 1.760 76,296 +0.02(+1.15%)
Nov 15, 2016 1.890 1.890 1.570 1.740 136,771 +0.10(+6.10%)
Nov 14, 2016 1.670 1.677 1.560 1.640 92,500 +0.06(+3.80%)
Nov 11, 2016 1.670 1.700 1.510 1.580 68,153 -0.11(-6.51%)
Nov 10, 2016 1.720 1.720 1.620 1.690 40,133 -0.05(-2.82%)
Nov 09, 2016 1.720 1.840 1.610 1.739 32,002 +0.01(+0.52%)
Nov 08, 2016 1.720 1.730 1.620 1.730 43,563 -0.03(-1.70%)
Nov 07, 2016 1.800 1.900 1.690 1.760 4,162 -0.05(-2.76%)
Nov 04, 2016 1.710 1.900 1.640 1.810 29,862 +0.07(+4.02%)
Nov 03, 2016 1.820 1.900 1.710 1.740 8,382 -0.07(-3.87%)
Nov 02, 2016 1.890 1.940 1.750 1.810 24,180 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.