Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.46 +0.01 (+0.13%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.333 8.352 8.303 8.321 191,360 -0.04(-0.44%)
Oct 28, 2016 8.284 8.376 8.266 8.358 145,633 +0.09(+1.11%)
Oct 27, 2016 8.333 8.349 8.266 8.266 130,142 -0.07(-0.88%)
Oct 26, 2016 8.407 8.407 8.339 8.339 76,238 -0.05(-0.58%)
Oct 25, 2016 8.370 8.407 8.340 8.388 80,678 +0.05(+0.59%)
Oct 24, 2016 8.327 8.358 8.303 8.339 216,412 +0.01(+0.15%)
Oct 21, 2016 8.333 8.337 8.321 8.327 169,830 -0.01(-0.07%)
Oct 20, 2016 8.315 8.346 8.303 8.333 143,444 +0.02(+0.22%)
Oct 19, 2016 8.284 8.327 8.284 8.315 165,458 +0.03(+0.37%)
Oct 18, 2016 8.272 8.291 8.247 8.284 254,297 +0.02(+0.30%)
Oct 17, 2016 8.309 8.310 8.235 8.260 197,657 -0.04(-0.44%)
Oct 14, 2016 8.278 8.321 8.278 8.297 211,478 -0.02(-0.22%)
Oct 13, 2016 8.333 8.384 8.309 8.315 237,901 -0.09(-1.09%)
Oct 12, 2016 8.419 8.456 8.364 8.407 198,306 -0.05(-0.61%)
Oct 11, 2016 8.471 8.477 8.416 8.459 108,897 -0.02(-0.29%)
Oct 10, 2016 8.465 8.489 8.440 8.483 105,411 +0.01(+0.14%)
Oct 07, 2016 8.434 8.483 8.392 8.471 129,814 +0.05(+0.65%)
Oct 06, 2016 8.514 8.544 8.361 8.416 162,296 -0.10(-1.22%)
Oct 05, 2016 8.562 8.593 8.514 8.520 150,286 -0.08(-0.92%)
Oct 04, 2016 8.666 8.666 8.587 8.599 136,503 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.