Indicators

Ark Genomic Revolution ETF (NY: ARKG )

23.73 -0.15 (-0.63%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.59	15.59	15.59	15.59	857	+0.08(+0.48%)
Jan 28, 2016	16.04	16.04	15.51	15.51	896	-0.98(-5.92%)
Jan 27, 2016	16.49	16.49	16.49	16.49	239	-0.04(-0.23%)
Jan 26, 2016	16.61	16.61	16.53	16.53	217	-0.33(-1.95%)
Jan 25, 2016	16.83	16.87	16.83	16.86	532	+0.04(+0.22%)
Jan 22, 2016	16.82	16.91	16.81	16.82	16,522	+0.33(+1.99%)
Jan 21, 2016	16.49	16.49	16.49	16.49	134	+0.09(+0.57%)
Jan 20, 2016	16.40	16.40	16.40	16.40	159	-0.14(-0.82%)
Jan 19, 2016	16.90	16.90	16.53	16.53	1,164	+0.11(+0.66%)
Jan 15, 2016	16.43	16.43	16.43	16.43	212	-0.18(-1.07%)
Jan 14, 2016	16.43	16.60	15.94	16.60	1,869	+0.14(+0.86%)
Jan 13, 2016	17.31	17.47	16.46	16.46	2,521	-1.04(-5.95%)
Jan 12, 2016	16.94	17.51	16.94	17.51	892	+0.67(+3.96%)
Jan 11, 2016	17.82	17.82	16.84	16.84	1,470	-0.91(-5.13%)
Jan 08, 2016	18.11	18.11	17.75	17.75	644	-0.14(-0.79%)
Jan 07, 2016	17.89	17.89	17.89	17.89	106	-0.52(-2.83%)
Jan 06, 2016	18.83	18.83	18.41	18.41	340	-0.71(-3.69%)
Jan 05, 2016	19.12	19.12	19.12	19.12	216	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.