Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4649 +0.0149 (+3.31%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8900 0.8900 0.8000 0.8000 246,177 -0.05(-5.85%)
Sep 29, 2016 0.8650 0.8700 0.8301 0.8497 83,276 -0.02(-1.77%)
Sep 28, 2016 0.8500 0.8700 0.8375 0.8650 104,430 +0.03(+2.98%)
Sep 27, 2016 0.8502 0.8600 0.8255 0.8400 129,558 -0.03(-2.89%)
Sep 26, 2016 0.8900 0.9000 0.8621 0.8650 173,272 -0.02(-1.72%)
Sep 23, 2016 0.9100 0.9304 0.8800 0.8801 115,043 -0.02(-2.22%)
Sep 22, 2016 1.020 1.030 0.8800 0.9001 274,822 -0.07(-7.21%)
Sep 21, 2016 0.9100 0.9801 0.8999 0.9700 296,492 +0.08(+8.99%)
Sep 20, 2016 0.8801 0.8907 0.8337 0.8900 227,018 -0.01(-0.67%)
Sep 19, 2016 0.9100 0.9400 0.8960 0.8960 157,122 -0.05(-5.34%)
Sep 16, 2016 0.9300 0.9500 0.8802 0.9465 238,948 -0.00(-0.37%)
Sep 15, 2016 0.9800 0.9999 0.9500 0.9500 142,661 -0.04(-3.91%)
Sep 14, 2016 0.9800 1.040 0.9800 0.9887 171,854 -0.00(-0.30%)
Sep 13, 2016 1.000 1.000 0.9700 0.9917 176,183 +0.02(+2.23%)
Sep 12, 2016 0.9265 1.022 0.9102 0.9701 227,636 +0.03(+2.66%)
Sep 09, 2016 1.010 1.030 0.9326 0.9450 316,852 -0.11(-10.00%)
Sep 08, 2016 1.080 1.120 1.030 1.050 223,278 -0.05(-4.55%)
Sep 07, 2016 1.100 1.130 1.040 1.100 307,515 +0.01(+0.92%)
Sep 06, 2016 1.000 1.099 0.9641 1.090 877,516 +0.17(+18.48%)
Sep 02, 2016 0.8500 0.9200 0.9200 0.9200 593,100 +0.13(+16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.