Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.95 22.00 21.47 21.48 570,594 -0.44(-2.01%)
Aug 30, 2016 22.12 22.15 21.85 21.92 295,575 -0.30(-1.35%)
Aug 29, 2016 21.86 22.22 21.84 22.22 459,987 +0.41(+1.90%)
Aug 26, 2016 22.08 22.23 21.72 21.80 465,770 -0.30(-1.36%)
Aug 25, 2016 22.28 22.51 22.09 22.10 424,819 -0.20(-0.91%)
Aug 24, 2016 22.51 22.63 22.25 22.30 521,555 +0.03(+0.12%)
Aug 23, 2016 22.40 22.48 22.27 22.28 462,265 +0.01(+0.04%)
Aug 22, 2016 22.23 22.41 22.02 22.27 379,279 +0.04(+0.16%)
Aug 19, 2016 22.19 22.37 22.04 22.23 713,905 +0.01(+0.04%)
Aug 18, 2016 21.88 22.23 21.81 22.23 341,397 +0.32(+1.45%)
Aug 17, 2016 21.97 22.11 21.59 21.91 524,940 -0.07(-0.32%)
Aug 16, 2016 22.07 22.12 21.63 21.98 576,411 -0.11(-0.48%)
Aug 15, 2016 21.93 22.20 21.87 22.08 266,821 +0.24(+1.09%)
Aug 12, 2016 21.92 22.07 21.76 21.85 339,551 -0.11(-0.52%)
Aug 11, 2016 22.16 22.41 21.74 21.96 562,287 +0.32(+1.47%)
Aug 10, 2016 21.76 21.90 21.56 21.64 480,810 -0.03(-0.12%)
Aug 09, 2016 21.75 21.78 21.50 21.67 485,118 +0.01(+0.04%)
Aug 08, 2016 21.82 21.98 21.55 21.66 363,821 -0.08(-0.36%)
Aug 05, 2016 21.31 21.87 21.29 21.74 563,546 +0.62(+2.92%)
Aug 04, 2016 21.04 21.27 20.88 21.12 428,268 +0.12(+0.59%)
Aug 03, 2016 20.81 21.15 20.53 21.00 617,496 +0.11(+0.51%)
Aug 02, 2016 21.23 21.31 20.76 20.89 764,975 -0.35(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.