Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.98	57.15	56.85	57.13	22,726,752	+0.05(+0.09%)
Jul 28, 2016	57.20	57.20	57.02	57.08	26,861,274	-0.24(-0.42%)
Jul 27, 2016	57.25	57.34	57.09	57.32	17,536,840	+0.17(+0.30%)
Jul 26, 2016	57.33	57.36	57.11	57.15	21,366,606	-0.22(-0.38%)
Jul 25, 2016	57.59	57.59	57.31	57.37	22,077,896	-0.27(-0.48%)
Jul 22, 2016	57.40	57.70	57.35	57.64	15,731,940	+0.25(+0.44%)
Jul 21, 2016	57.38	57.58	57.35	57.39	16,840,512	-0.08(-0.14%)
Jul 20, 2016	57.40	57.52	57.29	57.47	10,834,398	+0.15(+0.26%)
Jul 19, 2016	57.35	57.44	57.22	57.32	10,987,354	-0.15(-0.27%)
Jul 18, 2016	57.31	57.49	57.28	57.47	11,133,193	+0.19(+0.34%)
Jul 15, 2016	57.43	57.49	57.26	57.28	13,699,318	-0.11(-0.20%)
Jul 14, 2016	57.46	57.47	57.26	57.39	11,607,312	+0.11(+0.20%)
Jul 13, 2016	57.44	57.46	57.20	57.28	19,494,336	-0.17(-0.29%)
Jul 12, 2016	57.57	57.74	57.43	57.45	24,030,058	+0.16(+0.28%)
Jul 11, 2016	57.29	57.47	57.27	57.29	27,377,580	+0.03(+0.06%)
Jul 08, 2016	56.74	57.29	56.50	57.25	31,985,256	+0.75(+1.33%)
Jul 07, 2016	56.44	56.59	56.36	56.50	19,521,064	+0.07(+0.13%)
Jul 06, 2016	56.11	56.44	56.02	56.43	14,361,911	+0.25(+0.44%)
Jul 05, 2016	56.39	56.39	56.09	56.18	18,056,634	-0.32(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.