Indicators

Fidelity National Financial (NY: FNF )

52.28 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.01	20.16	19.85	20.01	1,653,412	-0.05(-0.26%)
Jul 28, 2016	20.04	20.17	19.97	20.06	1,111,287	+0.03(+0.16%)
Jul 27, 2016	19.99	20.08	19.90	20.03	1,987,969	-0.03(-0.13%)
Jul 26, 2016	20.27	20.45	19.97	20.05	1,924,681	-0.24(-1.18%)
Jul 25, 2016	20.30	20.37	20.16	20.29	2,544,414	+0.03(+0.16%)
Jul 22, 2016	20.13	20.39	20.13	20.26	2,706,920	+0.34(+1.71%)
Jul 21, 2016	19.68	20.04	19.54	19.92	6,020,234	+0.36(+1.85%)
Jul 20, 2016	19.62	19.63	19.53	19.56	5,516,294	+0.00(+0.00%)
Jul 19, 2016	19.67	19.70	19.53	19.56	2,915,746	-0.11(-0.57%)
Jul 18, 2016	19.87	19.87	19.46	19.67	1,053,076	-0.14(-0.70%)
Jul 15, 2016	19.85	19.94	19.72	19.81	2,043,806	-0.02(-0.11%)
Jul 14, 2016	19.76	19.87	19.67	19.83	2,132,802	+0.13(+0.65%)
Jul 13, 2016	19.88	19.88	19.67	19.70	2,205,760	-0.05(-0.24%)
Jul 12, 2016	19.79	19.79	19.63	19.75	2,218,231	+0.10(+0.49%)
Jul 11, 2016	19.63	19.72	19.56	19.65	1,671,715	+0.07(+0.38%)
Jul 08, 2016	19.62	19.45	19.45	19.58	3,803,625	+0.13(+0.65%)
Jul 07, 2016	19.51	19.72	19.37	19.45	2,094,246	-0.10(-0.49%)
Jul 06, 2016	19.45	19.69	19.44	19.55	3,380,172	-0.02(-0.11%)
Jul 05, 2016	19.67	19.68	19.48	19.57	1,656,830	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.