Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.670 3.500 3.500 3.500 5 -0.21(-5.71%)
Jun 29, 2016 3.670 3.670 3.670 3.712 817 -0.10(-2.57%)
Jun 28, 2016 3.770 3.810 3.770 3.810 6,343 +0.11(+2.97%)
Jun 27, 2016 3.790 3.790 3.700 3.700 4,200 -0.19(-4.88%)
Jun 22, 2016 3.660 3.890 3.890 3.890 19,200 -0.01(-0.26%)
Jun 21, 2016 3.890 3.900 3.870 3.900 4,947 +0.06(+1.56%)
Jun 20, 2016 3.680 3.840 3.680 3.840 12,918 +0.05(+1.23%)
Jun 17, 2016 3.793 3.793 3.793 3.793 1,000 +0.14(+3.93%)
Jun 16, 2016 3.650 3.650 3.650 3.650 1,777 +0.05(+1.39%)
Jun 15, 2016 3.610 3.610 3.600 3.600 2,000 +0.00(+0.00%)
Jun 14, 2016 3.740 3.740 3.600 3.600 2,850 -0.02(-0.55%)
Jun 13, 2016 3.360 3.900 3.360 3.620 41,628 +0.32(+9.70%)
Jun 10, 2016 3.350 3.350 3.300 3.300 26,159 +0.00(+0.00%)
Jun 09, 2016 3.320 3.330 3.230 3.300 4,500 -0.01(-0.30%)
Jun 08, 2016 3.400 3.500 3.235 3.310 13,590 -0.09(-2.64%)
Jun 07, 2016 3.440 3.499 3.270 3.400 6,417 +0.02(+0.59%)
Jun 06, 2016 3.370 3.940 3.220 3.380 152,440 -0.21(-5.85%)
Jun 03, 2016 3.740 3.740 3.590 3.590 200 +0.06(+1.70%)
Jun 01, 2016 3.500 3.530 3.530 3.530 8,100 -0.07(-1.94%)
May 31, 2016 3.600 3.600 3.600 3.600 3,000 -0.01(-0.16%)
May 27, 2016 3.530 3.606 3.606 3.606 2,900 +0.09(+2.44%)
May 26, 2016 3.458 3.640 3.458 3.520 7,900 +0.12(+3.53%)
May 25, 2016 3.380 3.400 3.380 3.400 329 -0.05(-1.45%)
May 23, 2016 3.426 3.450 3.450 3.450 60 -0.05(-1.43%)
May 20, 2016 3.500 3.500 3.500 3.500 608 -0.12(-3.35%)
May 19, 2016 3.500 3.622 3.500 3.622 5,891 -0.01(-0.36%)
May 18, 2016 3.550 3.635 3.360 3.635 1,133 +0.05(+1.53%)
May 17, 2016 3.550 3.625 3.450 3.580 10,991 -0.09(-2.45%)
May 16, 2016 3.550 3.740 3.550 3.670 12,961 -0.22(-5.66%)
May 09, 2016 3.700 3.890 3.890 3.890 2,300 +0.24(+6.63%)
May 06, 2016 3.690 3.690 3.648 3.648 3,226 -0.02(-0.60%)
May 05, 2016 3.689 3.690 3.670 3.670 2,270 -0.02(-0.54%)
May 04, 2016 3.750 3.750 3.600 3.690 2,110 -0.11(-2.89%)
May 02, 2016 3.800 3.800 3.800 3.800 99 -0.16(-4.04%)
Apr 26, 2016 3.960 3.960 3.960 3.960 100 +0.00(+0.00%)
Apr 25, 2016 3.960 3.960 3.960 3.960 158 +0.12(+3.07%)
Apr 22, 2016 3.930 3.930 3.842 3.842 500 +0.04(+1.11%)
Apr 21, 2016 3.800 3.800 3.800 3.800 145 -0.00(-0.12%)
Apr 20, 2016 3.680 3.805 3.680 3.805 1,050 -0.08(-1.94%)
Apr 18, 2016 3.870 3.880 3.880 3.880 4,100 -0.12(-3.00%)
Apr 15, 2016 4.100 4.100 4.000 4.000 4,900 -0.02(-0.40%)
Apr 14, 2016 3.990 4.030 3.990 4.016 3,200 +0.03(+0.66%)
Apr 13, 2016 3.880 3.990 3.880 3.990 17,242 +0.24(+6.40%)
Apr 12, 2016 3.780 3.780 3.750 3.750 1,086 -0.04(-1.11%)
Apr 11, 2016 3.754 3.822 3.754 3.792 2,416 -0.01(-0.21%)
Apr 08, 2016 3.870 3.870 3.800 3.800 470 -0.05(-1.30%)
Apr 07, 2016 3.850 3.850 3.850 3.850 100 +0.01(+0.26%)
Apr 06, 2016 3.850 3.850 3.840 3.840 2,200 -0.03(-0.78%)
Apr 04, 2016 3.880 3.870 3.870 3.870 403 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.