Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.367 8.444 8.300 8.434 118,937 +0.14(+1.63%)
Jun 29, 2016 8.222 8.367 8.145 8.299 179,359 +0.11(+1.30%)
Jun 28, 2016 8.164 8.261 8.058 8.193 242,177 +0.06(+0.71%)
Jun 27, 2016 8.029 8.174 7.920 8.135 312,006 -0.02(-0.24%)
Jun 24, 2016 8.116 8.261 7.923 8.155 421,161 -0.39(-4.52%)
Jun 23, 2016 8.348 8.560 8.328 8.541 90,323 +0.24(+2.91%)
Jun 22, 2016 8.299 8.447 8.251 8.299 71,177 +0.00(+0.00%)
Jun 21, 2016 8.406 8.406 8.213 8.299 92,485 -0.07(-0.81%)
Jun 20, 2016 8.367 8.531 8.309 8.367 144,278 +0.11(+1.28%)
Jun 17, 2016 8.213 8.299 8.068 8.261 189,521 +0.06(+0.71%)
Jun 16, 2016 8.010 8.232 7.875 8.203 82,519 +0.14(+1.80%)
Jun 15, 2016 7.971 8.106 7.942 8.058 141,927 +0.06(+0.80%)
Jun 14, 2016 7.822 8.071 7.822 7.994 113,661 +0.15(+1.95%)
Jun 13, 2016 7.889 8.033 7.812 7.841 297,173 -0.10(-1.21%)
Jun 10, 2016 8.119 8.215 7.812 7.937 260,464 -0.30(-3.60%)
Jun 09, 2016 8.100 8.243 7.927 8.234 118,673 +0.12(+1.53%)
Jun 08, 2016 8.023 8.186 7.975 8.109 77,994 +0.07(+0.83%)
Jun 07, 2016 8.042 8.138 7.985 8.042 74,066 -0.04(-0.47%)
Jun 06, 2016 7.985 8.109 7.966 8.081 93,821 +0.11(+1.32%)
Jun 03, 2016 8.176 8.186 7.947 7.975 57,809 -0.20(-2.46%)
Jun 02, 2016 7.899 8.234 7.899 8.176 193,172 +0.22(+2.77%)
Jun 01, 2016 7.736 7.994 7.699 7.956 204,278 +0.15(+1.96%)
May 31, 2016 7.678 7.947 7.439 7.803 352,986 +0.11(+1.49%)
May 27, 2016 7.745 7.688 7.688 7.688 77,082 -0.08(-0.99%)
May 26, 2016 7.717 7.966 7.707 7.765 106,503 +0.05(+0.62%)
May 25, 2016 7.583 7.913 7.583 7.717 108,814 +0.15(+2.03%)
May 24, 2016 7.468 7.564 7.382 7.564 134,568 +0.12(+1.67%)
May 23, 2016 7.439 7.468 7.353 7.439 81,805 -0.02(-0.26%)
May 20, 2016 7.401 7.525 7.372 7.458 70,859 +0.11(+1.43%)
May 19, 2016 7.458 7.487 7.286 7.353 138,805 -0.14(-1.92%)
May 18, 2016 7.391 7.630 7.315 7.497 122,087 +0.10(+1.29%)
May 17, 2016 7.267 7.659 7.267 7.401 202,204 +0.07(+0.91%)
May 16, 2016 7.334 7.497 7.295 7.334 138,137 -0.05(-0.65%)
May 13, 2016 7.554 7.650 7.334 7.382 154,331 -0.21(-2.77%)
May 12, 2016 7.554 7.678 7.406 7.592 307,365 +0.08(+1.02%)
May 11, 2016 7.659 7.841 7.334 7.516 253,048 +0.03(+0.38%)
May 10, 2016 6.846 7.688 6.702 7.487 903,206 +1.24(+19.76%)
May 09, 2016 6.175 6.271 6.080 6.252 127,192 +0.11(+1.71%)
May 06, 2016 6.060 6.194 6.060 6.147 76,847 +0.06(+0.94%)
May 05, 2016 6.185 6.194 6.003 6.089 112,886 -0.06(-0.93%)
May 04, 2016 6.137 6.242 6.051 6.147 129,856 -0.04(-0.62%)
May 03, 2016 6.194 6.290 6.099 6.185 150,865 -0.07(-1.07%)
May 02, 2016 6.357 6.357 6.127 6.252 97,665 -0.07(-1.06%)
Apr 29, 2016 6.204 6.386 6.175 6.319 103,093 +0.06(+0.92%)
Apr 28, 2016 6.348 6.391 6.233 6.261 100,423 -0.11(-1.65%)
Apr 27, 2016 6.252 6.463 6.156 6.367 183,153 +0.14(+2.31%)
Apr 26, 2016 6.252 6.348 6.140 6.223 160,517 +0.00(+0.00%)
Apr 25, 2016 6.252 6.300 6.166 6.223 90,265 -0.03(-0.46%)
Apr 22, 2016 6.396 6.405 6.147 6.252 152,805 -0.07(-1.06%)
Apr 21, 2016 6.137 6.357 6.137 6.319 158,284 +0.15(+2.48%)
Apr 20, 2016 6.147 6.222 6.080 6.166 219,328 +0.04(+0.63%)
Apr 19, 2016 6.118 6.212 6.070 6.127 141,189 +0.02(+0.31%)
Apr 18, 2016 6.080 6.147 5.898 6.108 241,217 -0.02(-0.31%)
Apr 15, 2016 5.984 6.223 5.984 6.127 279,513 +0.11(+1.91%)
Apr 14, 2016 5.917 6.118 5.879 6.013 203,363 +0.12(+2.03%)
Apr 13, 2016 5.792 5.936 5.716 5.893 345,499 +0.15(+2.58%)
Apr 12, 2016 5.735 5.888 5.716 5.744 283,400 +0.01(+0.17%)
Apr 11, 2016 5.744 5.831 5.706 5.735 77,846 +0.01(+0.17%)
Apr 08, 2016 5.773 5.855 5.687 5.725 93,449 +0.01(+0.17%)
Apr 07, 2016 5.735 5.831 5.668 5.716 151,239 -0.08(-1.32%)
Apr 06, 2016 5.706 5.821 5.668 5.792 114,361 +0.07(+1.17%)
Apr 05, 2016 5.697 5.821 5.677 5.725 159,945 +0.00(+0.00%)
Apr 04, 2016 5.974 6.051 5.697 5.725 197,058 -0.28(-4.63%)
Apr 01, 2016 5.879 6.118 5.831 6.003 114,363 +0.06(+0.97%)
Mar 31, 2016 5.936 6.070 5.936 5.946 278,080 -0.02(-0.32%)
Mar 30, 2016 6.089 6.175 5.936 5.965 234,714 -0.03(-0.48%)
Mar 29, 2016 5.850 6.022 5.754 5.993 220,398 +0.10(+1.62%)
Mar 28, 2016 5.840 6.013 5.773 5.898 193,721 +0.06(+0.98%)
Mar 24, 2016 5.582 5.840 5.840 5.840 259,866 +0.26(+4.63%)
Mar 23, 2016 5.840 5.946 5.572 5.582 278,787 -0.36(-6.12%)
Mar 22, 2016 5.869 6.003 5.850 5.946 169,069 +0.04(+0.65%)
Mar 21, 2016 6.156 6.166 5.907 5.907 192,980 -0.25(-4.04%)
Mar 18, 2016 6.099 6.329 6.089 6.156 348,115 +0.11(+1.90%)
Mar 17, 2016 5.744 6.099 5.744 6.041 302,147 +0.30(+5.17%)
Mar 16, 2016 5.859 5.922 5.630 5.744 411,285 -0.05(-0.89%)
Mar 15, 2016 6.014 6.104 5.730 5.796 386,723 -0.30(-4.97%)
Mar 14, 2016 6.005 6.202 5.891 6.099 193,166 +0.14(+2.38%)
Mar 11, 2016 6.128 6.213 5.919 5.957 316,814 -0.09(-1.41%)
Mar 10, 2016 6.061 6.373 5.588 6.042 473,751 -0.48(-7.40%)
Mar 09, 2016 6.506 6.620 6.260 6.525 135,425 +0.02(+0.29%)
Mar 08, 2016 6.658 6.658 6.431 6.506 171,833 -0.18(-2.69%)
Mar 07, 2016 6.431 6.715 6.412 6.686 88,422 +0.26(+3.98%)
Mar 04, 2016 6.412 6.582 6.412 6.431 119,631 +0.02(+0.30%)
Mar 03, 2016 6.203 6.535 6.203 6.412 162,412 +0.26(+4.15%)
Mar 02, 2016 5.995 6.346 5.948 6.156 207,383 +0.17(+2.85%)
Mar 01, 2016 5.948 6.071 5.913 5.986 121,217 +0.10(+1.77%)
Feb 29, 2016 5.957 5.988 5.844 5.881 142,260 -0.08(-1.27%)
Feb 26, 2016 5.919 6.014 5.853 5.957 96,424 +0.05(+0.80%)
Feb 25, 2016 5.929 5.957 5.720 5.910 125,340 -0.03(-0.48%)
Feb 24, 2016 5.758 5.995 5.739 5.938 163,418 +0.13(+2.28%)
Feb 23, 2016 5.948 6.090 5.806 5.806 101,349 -0.18(-3.01%)
Feb 22, 2016 5.938 6.109 5.919 5.986 151,609 +0.09(+1.44%)
Feb 19, 2016 6.071 6.099 5.900 5.900 151,100 -0.20(-3.26%)
Feb 18, 2016 6.184 6.237 6.042 6.099 161,135 -0.06(-0.92%)
Feb 17, 2016 6.023 6.251 6.023 6.156 203,027 +0.14(+2.36%)
Feb 16, 2016 6.147 6.175 5.967 6.014 211,466 -0.01(-0.16%)
Feb 12, 2016 6.109 6.023 6.023 6.023 152,150 +0.00(+0.00%)
Feb 11, 2016 5.749 6.137 5.749 6.023 161,794 +0.13(+2.25%)
Feb 10, 2016 6.260 6.459 5.844 5.891 342,546 -0.34(-5.47%)
Feb 09, 2016 6.734 6.800 6.222 6.232 236,294 -0.60(-8.74%)
Feb 08, 2016 7.027 7.027 6.658 6.829 188,019 -0.26(-3.61%)
Feb 05, 2016 7.330 7.387 7.046 7.084 161,082 -0.27(-3.73%)
Feb 04, 2016 7.151 7.402 7.075 7.359 259,722 +0.19(+2.64%)
Feb 03, 2016 7.226 7.226 6.933 7.169 185,543 -0.02(-0.26%)
Feb 02, 2016 7.245 7.330 7.084 7.188 92,113 -0.15(-2.06%)
Feb 01, 2016 7.359 7.416 7.113 7.340 125,436 -0.05(-0.64%)
Jan 29, 2016 7.188 7.425 7.188 7.387 221,891 +0.20(+2.77%)
Jan 28, 2016 7.255 7.435 7.151 7.188 190,444 -0.01(-0.13%)
Jan 27, 2016 7.245 7.416 7.145 7.198 164,985 -0.05(-0.65%)
Jan 26, 2016 7.122 7.368 7.065 7.245 91,203 +0.13(+1.86%)
Jan 25, 2016 7.330 7.378 7.079 7.113 156,757 -0.26(-3.47%)
Jan 22, 2016 7.236 7.435 7.169 7.368 131,150 +0.26(+3.60%)
Jan 21, 2016 6.914 7.198 6.772 7.113 213,381 +0.39(+5.77%)
Jan 20, 2016 6.535 6.885 6.488 6.724 210,479 +0.06(+0.85%)
Jan 19, 2016 6.601 6.696 6.497 6.668 376,616 +0.12(+1.88%)
Jan 15, 2016 6.497 6.544 6.544 6.544 184,143 -0.14(-2.12%)
Jan 14, 2016 6.573 6.753 6.483 6.686 138,844 +0.13(+2.02%)
Jan 13, 2016 6.734 6.781 6.488 6.554 252,257 -0.19(-2.81%)
Jan 12, 2016 6.819 6.895 6.601 6.743 210,996 +0.00(+0.00%)
Jan 11, 2016 6.601 6.952 6.601 6.743 159,009 +0.14(+2.15%)
Jan 08, 2016 6.800 7.046 6.563 6.601 197,920 -0.12(-1.83%)
Jan 07, 2016 7.027 7.037 6.724 6.724 180,186 -0.39(-5.46%)
Jan 06, 2016 6.847 7.236 6.724 7.113 364,006 +0.15(+2.18%)
Jan 05, 2016 6.971 7.051 6.810 6.961 127,790 -0.01(-0.14%)
Jan 04, 2016 7.179 7.179 6.838 6.971 191,217 -0.30(-4.17%)
Dec 31, 2015 7.340 7.274 7.274 7.274 140,958 -0.11(-1.54%)
Dec 30, 2015 7.529 7.605 7.368 7.387 135,891 -0.08(-1.02%)
Dec 29, 2015 7.539 7.747 7.430 7.463 145,083 -0.08(-1.01%)
Dec 28, 2015 7.577 7.776 7.482 7.539 129,536 -0.10(-1.36%)
Dec 24, 2015 7.567 7.643 7.643 7.643 79,506 +0.10(+1.38%)
Dec 23, 2015 7.510 7.671 7.378 7.539 199,642 +0.09(+1.14%)
Dec 22, 2015 7.406 7.558 7.274 7.454 209,493 +0.06(+0.77%)
Dec 21, 2015 7.188 7.463 7.169 7.397 316,973 +0.21(+2.90%)
Dec 18, 2015 6.971 7.321 6.971 7.188 404,966 +0.18(+2.57%)
Dec 17, 2015 7.084 7.226 7.008 7.008 170,597 -0.02(-0.27%)
Dec 16, 2015 6.866 7.089 6.724 7.027 260,166 +0.27(+3.92%)
Dec 15, 2015 6.819 6.980 6.632 6.762 286,889 +0.22(+3.33%)
Dec 14, 2015 6.810 6.933 6.506 6.544 304,306 -0.06(-0.92%)
Dec 11, 2015 6.680 6.816 6.605 6.605 204,605 -0.18(-2.63%)
Dec 10, 2015 6.877 6.943 6.783 6.783 190,157 -0.10(-1.50%)
Dec 09, 2015 6.567 7.092 6.567 6.886 73,072 -0.02(-0.27%)
Dec 08, 2015 7.112 7.243 6.896 6.905 185,895 -0.27(-3.79%)
Dec 07, 2015 7.187 7.262 6.917 7.177 141,516 -0.04(-0.52%)
Dec 04, 2015 7.309 7.327 7.121 7.215 115,300 -0.10(-1.41%)
Dec 03, 2015 7.740 7.740 7.311 7.318 177,797 -0.38(-4.99%)
Dec 02, 2015 7.806 7.806 7.534 7.703 92,968 -0.12(-1.56%)
Dec 01, 2015 8.162 8.209 7.750 7.825 141,501 -0.33(-4.03%)
Nov 30, 2015 8.050 8.200 8.040 8.153 177,292 +0.05(+0.58%)
Nov 27, 2015 8.040 8.125 7.890 8.106 33,464 +0.07(+0.82%)
Nov 25, 2015 8.059 8.040 8.040 8.040 136,856 -0.02(-0.23%)
Nov 24, 2015 7.853 8.069 7.853 8.059 72,161 +0.14(+1.78%)
Nov 23, 2015 8.144 8.153 7.881 7.918 150,811 -0.23(-2.76%)
Nov 20, 2015 8.172 8.294 8.116 8.144 93,507 +0.02(+0.23%)
Nov 19, 2015 8.284 8.341 8.097 8.125 74,208 -0.18(-2.15%)
Nov 18, 2015 8.172 8.388 8.116 8.303 92,365 +0.15(+1.84%)
Nov 17, 2015 8.256 8.418 8.116 8.153 129,532 -0.08(-0.91%)
Nov 16, 2015 8.416 8.622 7.985 8.228 215,212 -0.21(-2.45%)
Nov 13, 2015 8.491 8.772 8.397 8.435 125,482 -0.11(-1.32%)
Nov 12, 2015 8.941 9.035 8.528 8.547 174,208 -0.49(-5.40%)
Nov 11, 2015 9.298 9.298 8.988 9.035 162,228 -0.25(-2.73%)
Nov 10, 2015 9.307 9.410 9.016 9.288 151,627 -0.08(-0.80%)
Nov 09, 2015 9.786 9.786 9.331 9.363 189,972 -0.42(-4.31%)
Nov 06, 2015 10.00 10.03 9.645 9.786 297,585 -0.26(-2.61%)
Nov 05, 2015 8.960 10.43 8.960 10.05 558,153 +1.53(+17.95%)
Nov 04, 2015 8.669 8.875 8.472 8.519 117,513 -0.17(-1.94%)
Nov 03, 2015 8.463 8.725 8.359 8.688 169,054 +0.26(+3.12%)
Nov 02, 2015 8.341 8.594 8.341 8.425 187,757 +0.06(+0.67%)
Oct 30, 2015 8.547 8.552 8.284 8.369 123,669 -0.18(-2.09%)
Oct 29, 2015 8.613 8.819 8.510 8.547 85,189 -0.11(-1.30%)
Oct 28, 2015 8.050 8.669 8.050 8.660 147,389 +0.64(+7.95%)
Oct 27, 2015 8.453 8.453 7.975 8.022 95,981 -0.50(-5.84%)
Oct 26, 2015 8.350 8.594 8.350 8.519 183,423 +0.19(+2.25%)
Oct 23, 2015 8.209 8.406 8.050 8.331 112,678 +0.20(+2.42%)
Oct 22, 2015 8.172 8.331 8.031 8.134 94,844 +0.02(+0.23%)
Oct 21, 2015 8.266 8.388 8.106 8.116 59,294 -0.11(-1.37%)
Oct 20, 2015 8.050 8.266 7.998 8.228 171,343 +0.15(+1.86%)
Oct 19, 2015 8.022 8.120 7.979 8.078 54,668 +0.01(+0.12%)
Oct 16, 2015 8.134 8.134 7.872 8.069 78,335 -0.04(-0.46%)
Oct 15, 2015 7.928 8.116 7.862 8.106 106,804 +0.20(+2.49%)
Oct 14, 2015 8.040 8.078 7.890 7.909 76,384 -0.14(-1.75%)
Oct 13, 2015 8.191 8.266 8.050 8.050 104,032 -0.17(-2.05%)
Oct 12, 2015 8.228 8.303 8.050 8.219 134,061 -0.04(-0.45%)
Oct 09, 2015 8.059 8.322 7.965 8.256 341,829 +0.23(+2.80%)
Oct 08, 2015 7.956 8.317 7.956 8.031 320,458 +0.07(+0.82%)
Oct 07, 2015 8.031 8.230 7.843 7.965 210,760 -0.01(-0.12%)
Oct 06, 2015 8.059 8.358 7.815 7.975 173,746 -0.07(-0.82%)
Oct 05, 2015 7.731 8.087 7.731 8.040 195,379 +0.37(+4.77%)
Oct 02, 2015 7.412 7.684 7.337 7.675 87,653 +0.20(+2.63%)
Oct 01, 2015 7.712 7.750 7.327 7.478 149,286 -0.21(-2.69%)
Sep 30, 2015 7.815 7.890 7.440 7.684 416,462 -0.09(-1.21%)
Sep 29, 2015 7.778 7.842 7.665 7.778 110,997 +0.03(+0.36%)
Sep 28, 2015 7.872 8.003 7.703 7.750 96,114 -0.13(-1.67%)
Sep 25, 2015 8.069 8.134 7.815 7.881 148,014 -0.11(-1.41%)
Sep 24, 2015 7.994 8.065 7.825 7.994 144,989 -0.03(-0.35%)
Sep 23, 2015 8.012 8.191 7.881 8.022 150,062 +0.01(+0.12%)
Sep 22, 2015 7.947 8.078 7.900 8.012 720,087 -0.06(-0.70%)
Sep 21, 2015 8.116 8.116 8.003 8.069 188,631 +0.00(+0.00%)
Sep 18, 2015 7.918 8.116 7.890 8.069 268,301 +0.00(+0.00%)
Sep 17, 2015 8.153 8.313 7.956 8.069 256,157 -0.08(-0.92%)
Sep 16, 2015 8.022 8.350 8.022 8.144 157,670 +0.14(+1.71%)
Sep 15, 2015 7.774 8.146 7.499 8.007 375,342 +0.27(+3.49%)
Sep 14, 2015 8.305 8.305 7.457 7.737 251,995 -0.57(-6.84%)
Sep 11, 2015 8.258 8.374 8.109 8.305 212,981 -0.03(-0.34%)
Sep 10, 2015 8.277 8.370 8.109 8.333 182,681 +0.05(+0.56%)
Sep 09, 2015 8.267 8.379 7.979 8.286 200,654 +0.09(+1.14%)
Sep 08, 2015 8.910 8.910 8.122 8.193 350,204 -0.60(-6.78%)
Sep 04, 2015 8.696 8.789 8.789 8.789 887,960 -0.05(-0.53%)
Sep 03, 2015 9.003 9.170 8.714 8.835 151,069 -0.20(-2.27%)
Sep 02, 2015 8.770 9.161 8.714 9.040 127,526 +0.47(+5.43%)
Sep 01, 2015 8.770 8.975 8.528 8.575 135,460 -0.44(-4.86%)
Aug 31, 2015 8.984 9.059 8.819 9.012 115,851 -0.04(-0.41%)
Aug 28, 2015 8.751 9.124 8.826 9.049 87,930 +0.22(+2.53%)
Aug 27, 2015 8.705 8.835 8.407 8.826 203,538 +0.21(+2.49%)
Aug 26, 2015 8.630 8.649 8.360 8.612 109,380 +0.14(+1.65%)
Aug 25, 2015 8.845 8.994 8.398 8.472 165,075 -0.07(-0.76%)
Aug 24, 2015 8.333 8.900 7.942 8.537 243,834 -0.26(-2.96%)
Aug 21, 2015 8.854 9.152 8.751 8.798 148,467 -0.23(-2.58%)
Aug 20, 2015 9.338 9.357 8.994 9.031 132,043 -0.32(-3.39%)
Aug 19, 2015 9.515 9.552 9.338 9.347 135,607 -0.21(-2.24%)
Aug 18, 2015 9.915 9.915 9.506 9.561 110,240 -0.38(-3.84%)
Aug 17, 2015 9.338 9.962 9.319 9.943 253,022 +0.54(+5.74%)
Aug 14, 2015 9.301 9.403 9.152 9.403 138,518 +0.15(+1.61%)
Aug 13, 2015 9.310 9.431 9.217 9.254 125,492 -0.06(-0.60%)
Aug 12, 2015 9.096 9.375 9.059 9.310 203,128 +0.15(+1.63%)
Aug 11, 2015 8.798 9.431 8.705 9.161 413,975 +0.50(+5.81%)
Aug 10, 2015 8.509 8.906 8.347 8.658 322,048 +0.60(+7.39%)
Aug 07, 2015 9.012 9.012 8.016 8.063 378,347 -0.48(-5.66%)
Aug 06, 2015 8.603 9.748 8.537 8.547 525,294 +0.54(+6.74%)
Aug 05, 2015 8.090 8.221 7.923 8.007 82,579 +0.00(+0.00%)
Aug 04, 2015 8.267 8.333 7.960 8.007 118,910 -0.30(-3.59%)
Aug 03, 2015 8.398 8.919 8.128 8.305 65,379 -0.07(-0.89%)
Jul 31, 2015 8.649 8.649 8.333 8.379 123,339 -0.21(-2.49%)
Jul 30, 2015 8.519 8.714 8.519 8.593 74,301 -0.04(-0.43%)
Jul 29, 2015 8.668 8.733 8.426 8.630 73,389 +0.13(+1.53%)
Jul 28, 2015 8.239 8.565 8.053 8.500 259,891 +0.13(+1.56%)
Jul 27, 2015 8.491 8.491 8.174 8.370 102,966 -0.24(-2.81%)
Jul 24, 2015 8.742 8.770 8.528 8.612 77,556 -0.17(-1.91%)
Jul 23, 2015 9.031 9.077 8.733 8.779 81,769 -0.29(-3.18%)
Jul 22, 2015 9.105 9.217 9.040 9.068 67,566 -0.12(-1.32%)
Jul 21, 2015 9.189 9.329 9.143 9.189 113,838 -0.04(-0.40%)
Jul 20, 2015 9.170 9.236 9.068 9.226 69,964 +0.07(+0.71%)
Jul 17, 2015 9.236 9.244 9.115 9.161 134,543 -0.08(-0.91%)
Jul 16, 2015 9.217 9.301 9.198 9.245 447,361 +0.03(+0.30%)
Jul 15, 2015 9.310 9.394 9.124 9.217 114,677 -0.07(-0.70%)
Jul 14, 2015 9.133 9.291 9.087 9.282 125,400 +0.10(+1.12%)
Jul 13, 2015 9.310 9.385 9.059 9.180 116,658 -0.13(-1.40%)
Jul 10, 2015 9.217 9.357 9.031 9.310 145,784 +0.20(+2.25%)
Jul 09, 2015 9.431 9.469 9.105 9.105 80,049 -0.20(-2.20%)
Jul 08, 2015 9.496 9.608 9.217 9.310 97,479 -0.27(-2.82%)
Jul 07, 2015 10.14 10.14 9.478 9.580 136,479 -0.51(-5.07%)
Jul 06, 2015 10.18 10.24 10.05 10.09 80,157 -0.12(-1.19%)
Jul 02, 2015 10.56 10.21 10.21 10.21 96,561 -0.31(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.