Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.210 +0.020 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.200 6.250 6.110 6.250 49,435 +0.14(+2.29%)
Jun 29, 2016 5.920 6.110 5.920 6.110 54,724 +0.22(+3.74%)
Jun 28, 2016 5.900 5.930 5.790 5.890 99,784 +0.18(+3.15%)
Jun 27, 2016 5.920 5.920 5.710 5.710 106,486 -0.13(-2.23%)
Jun 24, 2016 5.800 6.040 5.800 5.840 24,861 -0.29(-4.73%)
Jun 23, 2016 6.050 6.130 6.050 6.130 44,248 +0.06(+0.99%)
Jun 22, 2016 6.090 6.120 6.070 6.070 15,711 +0.00(+0.00%)
Jun 21, 2016 6.090 6.090 6.030 6.070 32,549 +0.04(+0.66%)
Jun 20, 2016 6.040 6.100 6.010 6.030 41,948 +0.03(+0.50%)
Jun 17, 2016 5.960 6.000 5.960 6.000 23,181 +0.06(+1.01%)
Jun 16, 2016 5.880 5.970 5.840 5.940 9,479 -0.09(-1.49%)
Jun 15, 2016 6.050 6.065 6.010 6.030 65,925 +0.02(+0.33%)
Jun 14, 2016 6.010 6.020 5.960 6.010 158,676 +0.00(+0.02%)
Jun 13, 2016 6.120 6.120 6.008 6.008 40,918 -0.09(-1.50%)
Jun 10, 2016 6.120 6.160 6.099 6.100 14,297 -0.06(-0.98%)
Jun 09, 2016 6.170 6.220 6.160 6.160 9,128 -0.07(-1.12%)
Jun 08, 2016 6.240 6.270 6.190 6.230 32,028 +0.03(+0.48%)
Jun 07, 2016 6.220 6.230 6.150 6.200 42,319 +0.02(+0.32%)
Jun 06, 2016 6.140 6.220 6.130 6.180 35,610 +0.07(+1.15%)
Jun 03, 2016 6.050 6.120 5.970 6.110 18,313 +0.05(+0.83%)
Jun 02, 2016 5.980 6.060 5.980 6.060 27,453 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.