Indicators

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		3.745	3.745	3.745	0	+0.02(+0.42%)
Apr 27, 2016	3.730	3.730	3.730	3.730	800	+0.13(+3.75%)
Apr 26, 2016	3.595	3.595	3.595	3.595	500	-0.05(-1.29%)
Apr 22, 2016		3.642	3.642	3.642	0	+0.46(+14.35%)
Apr 19, 2016		3.185	3.185	3.185	0	+0.14(+4.46%)
Apr 18, 2016	3.049	3.049	3.049	3.049	1,000	+0.05(+1.58%)
Apr 15, 2016	2.986	3.002	2.986	3.002	7,300	+0.29(+10.54%)
Apr 07, 2016		2.716	2.716	2.716	0	-0.52(-15.98%)
Mar 30, 2016		3.232	3.232	3.232	0	-0.02(-0.51%)
Mar 07, 2016		3.248	3.248	3.248	0	+0.02(+0.54%)
Mar 04, 2016	3.247	3.247	3.215	3.231	5,070	+0.35(+12.07%)
Mar 02, 2016		2.883	2.883	2.883	0	+0.16(+5.76%)
Mar 01, 2016	2.726	2.726	2.726	2.726	2,824	+0.28(+11.62%)
Feb 25, 2016		2.442	2.442	2.442	0	+0.02(+0.82%)
Feb 17, 2016		2.422	2.422	2.422	0	+0.18(+8.19%)
Feb 10, 2016		2.239	2.239	2.239	0	-0.24(-9.68%)
Feb 09, 2016	2.479	2.479	2.479	2.479	3,000	-0.23(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.