Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2016		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Apr 13, 2016		0.0019	0.0019	0.0019	0	-0.00(-9.52%)
Apr 12, 2016	0.0021	0.0021	0.0021	0.0021	50,000	+0.00(+0.00%)
Apr 05, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 24, 2016		0.0021	0.0021	0.0021	0	-0.00(-24.81%)
Mar 22, 2016		0.0028	0.0028	0.0028	0	+0.00(+21.43%)
Mar 15, 2016		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 14, 2016	0.0023	0.0023	0.0023	0.0023	5,000	+0.00(+0.00%)
Mar 08, 2016		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Feb 17, 2016		0.0023	0.0023	0.0023	0	-0.00(-25.08%)
Feb 08, 2016		0.0031	0.0031	0.0031	0	+0.00(+5.86%)
Feb 05, 2016	0.0029	0.0029	0.0029	0.0029	39,800	-0.00(-2.36%)
Feb 04, 2016	0.0040	0.0040	0.0016	0.0030	1,120,846	-0.00(-40.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.