Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

28.41 -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.590 5.638 5.058 5.638 42,945 +0.02(+0.38%)
Apr 28, 2016 5.736 6.389 5.260 5.617 52,081 -0.62(-9.98%)
Apr 27, 2016 5.457 6.378 5.457 6.240 58,280 +0.76(+13.90%)
Apr 26, 2016 5.351 5.478 5.265 5.478 12,746 +0.13(+2.39%)
Apr 25, 2016 5.351 5.351 5.279 5.351 9,808 +0.00(+0.00%)
Apr 22, 2016 5.335 5.335 5.207 5.351 5,309 -0.01(-0.20%)
Apr 21, 2016 5.297 5.367 5.217 5.361 13,411 +0.06(+1.21%)
Apr 20, 2016 5.590 5.590 5.249 5.297 63,002 -0.29(-5.24%)
Apr 19, 2016 5.569 5.590 5.452 5.590 10,420 +0.01(+0.10%)
Apr 18, 2016 5.457 5.585 5.457 5.585 4,400 +0.13(+2.44%)
Apr 15, 2016 5.420 5.457 5.201 5.452 30,582 -0.01(-0.10%)
Apr 14, 2016 5.430 5.457 5.297 5.457 10,366 +0.01(+0.20%)
Apr 13, 2016 5.369 5.457 5.223 5.446 22,674 +0.03(+0.49%)
Apr 12, 2016 5.590 5.590 5.420 5.420 5,078 -0.15(-2.68%)
Apr 11, 2016 5.590 5.590 5.308 5.569 4,321 -0.02(-0.38%)
Apr 08, 2016 5.553 5.590 5.271 5.590 50,537 +0.21(+3.96%)
Apr 07, 2016 5.590 5.840 5.186 5.377 30,421 -0.21(-3.81%)
Apr 06, 2016 5.553 5.590 5.201 5.590 125,516 +0.00(+0.00%)
Apr 05, 2016 5.590 5.590 5.537 5.590 31,444 +0.00(+0.00%)
Apr 04, 2016 5.590 5.590 5.590 5.590 15,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.