Skip to main content

FedEx Corp (NY: FDX )

303.44 +5.27 (+1.77%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 146.25 146.91 145.27 146.48 1,385,228 -0.49(-0.33%)
Apr 28, 2016 148.06 149.19 146.79 146.97 1,261,154 -1.69(-1.13%)
Apr 27, 2016 148.22 149.22 147.47 148.65 955,365 +0.40(+0.27%)
Apr 26, 2016 147.11 148.69 146.75 148.25 1,166,256 +1.38(+0.94%)
Apr 25, 2016 146.97 148.36 145.52 146.88 1,164,268 -0.67(-0.46%)
Apr 22, 2016 147.52 148.09 146.44 147.55 1,531,964 +0.67(+0.45%)
Apr 21, 2016 147.91 148.69 146.53 146.89 1,328,225 -1.62(-1.09%)
Apr 20, 2016 149.38 149.89 148.47 148.51 918,712 -0.77(-0.52%)
Apr 19, 2016 148.87 150.20 147.85 149.28 1,191,001 +1.01(+0.68%)
Apr 18, 2016 146.68 148.49 146.21 148.27 939,840 +1.09(+0.74%)
Apr 15, 2016 147.00 147.64 146.22 147.18 973,598 +0.18(+0.12%)
Apr 14, 2016 148.29 148.65 146.95 147.00 1,171,715 -1.35(-0.91%)
Apr 13, 2016 147.02 148.56 147.00 148.35 1,806,867 +1.87(+1.28%)
Apr 12, 2016 145.10 147.07 144.64 146.48 1,879,760 +1.83(+1.26%)
Apr 11, 2016 145.02 146.47 144.64 144.65 1,637,529 -0.33(-0.23%)
Apr 08, 2016 143.80 146.82 143.65 144.98 1,800,696 +1.90(+1.33%)
Apr 07, 2016 142.99 144.21 142.66 143.08 1,535,729 -1.32(-0.92%)
Apr 06, 2016 143.72 144.73 142.59 144.40 1,266,813 +0.74(+0.51%)
Apr 05, 2016 143.86 144.61 143.41 143.67 1,293,455 -1.65(-1.14%)
Apr 04, 2016 145.39 146.84 144.77 145.32 1,852,684 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.