Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.960 7.980 7.700 7.700 704,187 -0.26(-3.27%)
Mar 30, 2016 7.970 8.100 7.910 7.960 2,030,721 +0.03(+0.38%)
Mar 29, 2016 7.740 8.000 7.680 7.930 2,533,206 +0.44(+5.87%)
Mar 28, 2016 7.840 7.880 7.420 7.490 1,507,579 -0.30(-3.85%)
Mar 24, 2016 7.500 7.790 7.790 7.790 1,000,800 +0.21(+2.77%)
Mar 23, 2016 7.760 7.930 7.580 7.580 895,879 -0.23(-2.94%)
Mar 22, 2016 7.750 8.000 7.720 7.810 2,852,259 -0.05(-0.64%)
Mar 21, 2016 7.800 7.950 7.605 7.860 1,325,568 +0.01(+0.13%)
Mar 18, 2016 7.780 7.890 7.740 7.850 1,978,147 +0.13(+1.68%)
Mar 17, 2016 7.550 7.800 7.530 7.720 1,550,726 +0.16(+2.12%)
Mar 16, 2016 7.270 7.610 7.240 7.560 2,123,521 +0.25(+3.42%)
Mar 15, 2016 7.270 7.350 7.140 7.310 2,100,712 -0.05(-0.68%)
Mar 14, 2016 7.660 7.670 7.100 7.360 2,824,798 -0.31(-4.04%)
Mar 11, 2016 7.650 7.750 7.620 7.670 4,683,709 +0.09(+1.19%)
Mar 10, 2016 7.930 7.930 7.330 7.580 11,250,799 -0.39(-4.89%)
Mar 09, 2016 9.330 9.400 7.900 7.970 10,473,664 -3.06(-27.74%)
Mar 08, 2016 11.85 11.89 11.01 11.03 276,200 -0.94(-7.85%)
Mar 07, 2016 11.54 12.00 11.54 11.97 291,504 +0.39(+3.37%)
Mar 04, 2016 11.87 11.91 11.48 11.58 401,445 -0.26(-2.20%)
Mar 03, 2016 11.40 11.96 11.38 11.84 453,243 +0.47(+4.13%)
Mar 02, 2016 11.19 11.40 11.12 11.37 317,985 +0.12(+1.07%)
Mar 01, 2016 10.89 11.28 10.77 11.25 349,883 +0.48(+4.46%)
Feb 29, 2016 10.89 11.07 10.64 10.77 368,914 -0.12(-1.10%)
Feb 26, 2016 10.93 11.06 10.76 10.89 203,448 +0.05(+0.46%)
Feb 25, 2016 10.68 10.88 10.50 10.84 181,477 +0.15(+1.40%)
Feb 24, 2016 10.25 10.77 10.05 10.69 233,696 +0.30(+2.89%)
Feb 23, 2016 10.55 10.80 10.39 10.39 228,529 -0.22(-2.07%)
Feb 22, 2016 10.67 10.80 10.54 10.61 300,856 +0.09(+0.86%)
Feb 19, 2016 10.53 10.60 10.36 10.52 188,115 -0.06(-0.57%)
Feb 18, 2016 10.89 10.91 10.43 10.58 270,097 -0.28(-2.58%)
Feb 17, 2016 10.69 10.99 10.66 10.86 332,036 +0.28(+2.65%)
Feb 16, 2016 10.36 10.63 10.15 10.58 293,374 +0.37(+3.62%)
Feb 12, 2016 10.19 10.21 10.21 10.21 319,800 +0.15(+1.49%)
Feb 11, 2016 9.820 10.20 9.760 10.06 290,979 -0.01(-0.10%)
Feb 10, 2016 9.820 10.51 9.820 10.07 546,571 +0.24(+2.44%)
Feb 09, 2016 9.680 9.960 9.580 9.830 363,283 -0.09(-0.91%)
Feb 08, 2016 10.05 10.21 9.770 9.920 573,591 -0.39(-3.78%)
Feb 05, 2016 10.63 10.89 10.28 10.31 531,778 -0.35(-3.28%)
Feb 04, 2016 10.32 10.86 10.32 10.66 507,810 +0.34(+3.29%)
Feb 03, 2016 10.37 10.50 9.980 10.32 528,489 +0.19(+1.88%)
Feb 02, 2016 9.850 10.37 9.840 10.13 540,353 +0.06(+0.60%)
Feb 01, 2016 9.750 10.23 9.500 10.07 1,029,980 +0.25(+2.55%)
Jan 29, 2016 9.540 11.30 9.540 9.820 1,666,729 +0.91(+10.21%)
Jan 28, 2016 9.270 9.350 8.720 8.910 393,465 -0.13(-1.44%)
Jan 27, 2016 9.350 9.470 8.960 9.040 231,506 -0.35(-3.73%)
Jan 26, 2016 9.110 9.430 8.900 9.390 481,296 +0.35(+3.87%)
Jan 25, 2016 9.460 9.630 9.025 9.040 274,181 -0.49(-5.14%)
Jan 22, 2016 9.600 9.850 9.400 9.530 356,840 +0.18(+1.93%)
Jan 21, 2016 8.870 9.530 8.740 9.350 502,316 +0.48(+5.41%)
Jan 20, 2016 8.420 8.930 8.150 8.870 562,206 +0.29(+3.38%)
Jan 19, 2016 9.020 9.070 8.440 8.580 346,839 -0.25(-2.83%)
Jan 15, 2016 8.850 8.830 8.830 8.830 384,200 -0.32(-3.50%)
Jan 14, 2016 9.000 9.289 8.770 9.150 368,323 +0.28(+3.16%)
Jan 13, 2016 9.610 9.870 8.830 8.870 406,297 -0.74(-7.70%)
Jan 12, 2016 9.700 9.960 9.470 9.610 402,064 +0.03(+0.31%)
Jan 11, 2016 9.800 9.920 9.430 9.580 359,212 -0.18(-1.84%)
Jan 08, 2016 9.950 10.05 9.745 9.760 497,541 -0.12(-1.21%)
Jan 07, 2016 10.23 10.32 9.850 9.880 375,283 -0.56(-5.36%)
Jan 06, 2016 10.66 10.73 10.40 10.44 235,268 -0.42(-3.87%)
Jan 05, 2016 10.68 10.91 10.54 10.86 339,351 +0.18(+1.69%)
Jan 04, 2016 10.89 10.89 10.41 10.68 393,113 -0.37(-3.35%)
Dec 31, 2015 11.25 11.05 11.05 11.05 354,700 -0.28(-2.47%)
Dec 30, 2015 10.77 11.58 10.76 11.33 572,293 +0.55(+5.10%)
Dec 29, 2015 10.90 11.05 10.71 10.78 519,600 -0.04(-0.37%)
Dec 28, 2015 10.87 10.94 10.64 10.82 477,674 -0.10(-0.92%)
Dec 24, 2015 10.76 10.92 10.92 10.92 293,100 +0.10(+0.92%)
Dec 23, 2015 10.50 10.82 10.50 10.82 557,214 +0.36(+3.44%)
Dec 22, 2015 10.76 10.81 10.34 10.46 401,635 -0.32(-2.97%)
Dec 21, 2015 11.06 11.06 10.61 10.78 424,681 -0.19(-1.73%)
Dec 18, 2015 11.24 11.45 10.94 10.97 851,009 -0.31(-2.75%)
Dec 17, 2015 10.98 11.37 10.94 11.28 457,244 +0.34(+3.11%)
Dec 16, 2015 11.11 11.24 10.79 10.94 463,309 -0.12(-1.08%)
Dec 15, 2015 11.05 11.15 10.91 11.06 369,308 +0.11(+1.00%)
Dec 14, 2015 11.39 11.49 10.80 10.95 441,911 -0.42(-3.69%)
Dec 11, 2015 11.73 11.84 11.33 11.37 503,588 -0.58(-4.85%)
Dec 10, 2015 11.87 12.04 11.71 11.95 288,489 +0.07(+0.59%)
Dec 09, 2015 11.90 12.26 11.76 11.88 655,847 -0.08(-0.67%)
Dec 08, 2015 12.11 12.11 11.58 11.96 488,749 -0.30(-2.45%)
Dec 07, 2015 13.28 13.33 12.18 12.26 370,139 -1.07(-8.03%)
Dec 04, 2015 13.12 13.44 13.09 13.33 368,421 +0.20(+1.52%)
Dec 03, 2015 13.59 13.65 12.90 13.13 843,092 -0.43(-3.17%)
Dec 02, 2015 13.14 13.58 13.11 13.56 541,285 +0.39(+2.96%)
Dec 01, 2015 12.92 13.18 12.87 13.17 418,456 +0.31(+2.41%)
Nov 30, 2015 12.73 12.89 12.62 12.86 318,936 +0.18(+1.42%)
Nov 27, 2015 12.75 12.85 12.62 12.68 115,358 -0.08(-0.63%)
Nov 25, 2015 12.29 12.76 12.76 12.76 399,200 +0.48(+3.91%)
Nov 24, 2015 12.32 12.46 12.17 12.28 566,004 -0.08(-0.65%)
Nov 23, 2015 12.27 12.58 12.27 12.36 289,877 +0.06(+0.49%)
Nov 20, 2015 12.59 12.71 12.28 12.30 293,016 -0.20(-1.60%)
Nov 19, 2015 12.63 12.73 12.48 12.50 189,781 -0.16(-1.26%)
Nov 18, 2015 12.61 12.78 12.53 12.66 237,208 +0.11(+0.88%)
Nov 17, 2015 12.78 12.95 12.50 12.55 200,980 -0.23(-1.80%)
Nov 16, 2015 12.69 12.88 12.66 12.78 230,137 +0.05(+0.39%)
Nov 13, 2015 12.81 12.95 12.64 12.73 333,118 -0.15(-1.16%)
Nov 12, 2015 13.34 13.44 12.84 12.88 286,202 -0.58(-4.31%)
Nov 11, 2015 13.90 13.96 13.44 13.46 191,013 -0.41(-2.96%)
Nov 10, 2015 13.67 13.95 13.42 13.87 277,506 +0.26(+1.91%)
Nov 09, 2015 14.24 14.24 13.54 13.61 396,994 -0.65(-4.56%)
Nov 06, 2015 13.96 14.37 13.90 14.26 274,200 +0.24(+1.71%)
Nov 05, 2015 14.45 14.68 13.87 14.02 377,432 -0.42(-2.91%)
Nov 04, 2015 14.38 14.57 14.17 14.44 389,199 +0.12(+0.84%)
Nov 03, 2015 13.74 14.35 13.74 14.32 454,708 +0.55(+3.99%)
Nov 02, 2015 13.40 13.87 13.30 13.77 360,206 +0.37(+2.76%)
Oct 30, 2015 13.63 13.74 13.29 13.40 557,965 -0.23(-1.69%)
Oct 29, 2015 13.45 13.91 13.45 13.63 476,072 +0.11(+0.81%)
Oct 28, 2015 13.27 13.77 13.25 13.52 677,961 +0.30(+2.27%)
Oct 27, 2015 13.76 13.80 13.19 13.22 507,563 -0.62(-4.48%)
Oct 26, 2015 14.21 14.39 13.74 13.84 448,602 -0.39(-2.74%)
Oct 23, 2015 14.64 14.64 13.61 14.23 775,403 -0.22(-1.52%)
Oct 22, 2015 13.16 14.96 13.16 14.45 1,941,910 +1.86(+14.77%)
Oct 21, 2015 13.20 13.20 12.54 12.59 450,057 -0.56(-4.26%)
Oct 20, 2015 13.22 13.41 12.97 13.15 388,618 -0.11(-0.83%)
Oct 19, 2015 13.21 13.47 13.14 13.26 236,727 +0.01(+0.08%)
Oct 16, 2015 13.51 13.51 13.04 13.25 236,154 -0.20(-1.49%)
Oct 15, 2015 13.24 13.49 13.07 13.45 345,020 +0.31(+2.36%)
Oct 14, 2015 12.80 13.42 12.80 13.14 444,934 +0.35(+2.74%)
Oct 13, 2015 13.14 13.22 12.77 12.79 470,484 -0.42(-3.18%)
Oct 12, 2015 13.55 13.60 13.04 13.21 404,688 -0.49(-3.58%)
Oct 09, 2015 13.74 13.85 13.45 13.70 292,569 -0.06(-0.44%)
Oct 08, 2015 13.41 13.80 13.41 13.76 331,291 +0.31(+2.30%)
Oct 07, 2015 13.10 13.60 13.08 13.45 443,332 +0.41(+3.14%)
Oct 06, 2015 12.79 13.05 12.79 13.04 468,604 +0.23(+1.80%)
Oct 05, 2015 12.43 12.87 12.25 12.81 524,236 +0.51(+4.15%)
Oct 02, 2015 11.72 12.30 11.51 12.30 751,493 +0.42(+3.54%)
Oct 01, 2015 11.93 12.15 11.77 11.88 338,166 -0.02(-0.17%)
Sep 30, 2015 11.81 12.00 11.49 11.90 949,799 +0.23(+1.97%)
Sep 29, 2015 12.10 12.18 11.56 11.67 766,751 -0.45(-3.71%)
Sep 28, 2015 12.90 13.22 12.05 12.12 843,483 -0.99(-7.55%)
Sep 25, 2015 13.04 13.21 12.84 13.11 676,224 +0.26(+2.02%)
Sep 24, 2015 12.48 12.87 12.42 12.85 779,746 +0.26(+2.07%)
Sep 23, 2015 12.70 12.90 12.56 12.59 443,140 -0.11(-0.87%)
Sep 22, 2015 12.83 12.91 12.62 12.70 499,370 -0.23(-1.78%)
Sep 21, 2015 13.17 13.24 12.87 12.93 417,519 -0.13(-1.00%)
Sep 18, 2015 13.20 13.31 12.91 13.06 516,522 -0.34(-2.54%)
Sep 17, 2015 13.93 13.93 13.33 13.40 598,226 -0.60(-4.29%)
Sep 16, 2015 13.69 14.00 13.58 14.00 541,217 +0.30(+2.19%)
Sep 15, 2015 13.12 13.77 13.08 13.70 481,040 +0.62(+4.74%)
Sep 14, 2015 13.36 13.48 13.02 13.08 380,777 -0.30(-2.24%)
Sep 11, 2015 13.30 13.42 13.07 13.38 214,367 +0.03(+0.22%)
Sep 10, 2015 13.28 13.47 13.15 13.35 342,543 +0.05(+0.38%)
Sep 09, 2015 13.40 13.53 13.24 13.30 252,660 +0.04(+0.30%)
Sep 08, 2015 13.29 13.31 13.07 13.26 271,829 +0.25(+1.92%)
Sep 04, 2015 12.95 13.01 13.01 13.01 271,200 -0.16(-1.21%)
Sep 03, 2015 13.10 13.38 13.09 13.17 373,223 +0.17(+1.31%)
Sep 02, 2015 12.91 13.01 12.72 13.00 645,033 +0.32(+2.52%)
Sep 01, 2015 12.88 13.07 12.59 12.68 686,779 -0.49(-3.72%)
Aug 31, 2015 13.83 13.83 13.14 13.17 408,319 -0.78(-5.59%)
Aug 28, 2015 13.79 14.05 13.69 13.95 333,820 +0.17(+1.23%)
Aug 27, 2015 13.64 13.91 13.51 13.78 517,381 +0.37(+2.76%)
Aug 26, 2015 13.25 13.45 12.83 13.41 659,542 +0.48(+3.71%)
Aug 25, 2015 13.19 13.26 12.87 12.93 801,456 +0.21(+1.65%)
Aug 24, 2015 12.23 13.13 12.23 12.72 1,116,186 -0.35(-2.68%)
Aug 21, 2015 12.29 13.28 12.19 13.07 1,277,287 +0.58(+4.64%)
Aug 20, 2015 13.20 13.28 12.47 12.49 569,417 -0.82(-6.16%)
Aug 19, 2015 13.26 13.53 13.19 13.31 440,925 -0.05(-0.37%)
Aug 18, 2015 13.96 13.96 13.32 13.36 865,589 -0.62(-4.43%)
Aug 17, 2015 14.09 14.09 13.79 13.98 470,670 -0.20(-1.41%)
Aug 14, 2015 14.15 14.32 14.05 14.18 311,791 -0.02(-0.14%)
Aug 13, 2015 14.12 14.39 14.02 14.20 319,901 +0.07(+0.50%)
Aug 12, 2015 14.22 14.35 13.92 14.13 436,481 -0.14(-0.98%)
Aug 11, 2015 14.70 14.77 14.20 14.27 580,840 -0.59(-3.97%)
Aug 10, 2015 14.75 14.97 14.73 14.86 471,927 +0.18(+1.23%)
Aug 07, 2015 14.60 14.82 14.60 14.68 389,494 -0.03(-0.20%)
Aug 06, 2015 15.25 15.28 14.65 14.71 617,370 -0.58(-3.79%)
Aug 05, 2015 15.39 15.52 15.22 15.29 406,939 +0.07(+0.46%)
Aug 04, 2015 15.50 15.64 15.20 15.22 756,107 -0.30(-1.93%)
Aug 03, 2015 15.87 15.87 15.44 15.52 837,014 -0.35(-2.21%)
Jul 31, 2015 16.01 16.06 15.81 15.87 338,497 -0.07(-0.44%)
Jul 30, 2015 15.90 16.04 15.89 15.94 289,236 +0.02(+0.13%)
Jul 29, 2015 16.04 16.26 15.82 15.92 329,677 -0.11(-0.69%)
Jul 28, 2015 16.31 16.31 15.93 16.03 1,314,749 -0.18(-1.11%)
Jul 27, 2015 16.50 16.52 16.12 16.21 632,090 -0.34(-2.05%)
Jul 24, 2015 19.56 19.73 15.88 16.55 2,614,785 -3.20(-16.20%)
Jul 23, 2015 19.86 20.01 19.61 19.75 431,443 -0.11(-0.55%)
Jul 22, 2015 20.02 20.08 19.65 19.86 336,935 -0.27(-1.34%)
Jul 21, 2015 20.31 20.59 19.98 20.13 183,460 -0.19(-0.94%)
Jul 20, 2015 20.56 20.56 20.30 20.32 191,251 -0.28(-1.36%)
Jul 17, 2015 20.93 20.95 20.51 20.60 209,668 -0.34(-1.62%)
Jul 16, 2015 20.94 21.20 20.84 20.94 254,754 +0.13(+0.62%)
Jul 15, 2015 20.85 20.94 20.70 20.81 319,408 -0.04(-0.19%)
Jul 14, 2015 20.40 21.05 20.40 20.85 537,644 +0.44(+2.16%)
Jul 13, 2015 20.10 20.48 20.08 20.41 395,986 +0.39(+1.95%)
Jul 10, 2015 19.76 20.02 19.75 20.02 487,026 +0.53(+2.72%)
Jul 09, 2015 19.53 19.84 19.40 19.49 430,056 +0.27(+1.40%)
Jul 08, 2015 19.64 19.64 19.09 19.22 214,325 -0.59(-2.98%)
Jul 07, 2015 19.56 19.85 19.00 19.81 501,088 +0.17(+0.87%)
Jul 06, 2015 19.88 20.03 19.46 19.64 363,854 -0.30(-1.50%)
Jul 02, 2015 20.33 19.94 19.94 19.94 369,800 -0.30(-1.48%)
Jul 01, 2015 20.21 20.40 20.05 20.24 325,740 +0.25(+1.25%)
Jun 30, 2015 20.26 20.50 19.77 19.99 424,409 -0.09(-0.45%)
Jun 29, 2015 20.32 20.50 19.95 20.08 411,933 -0.43(-2.10%)
Jun 26, 2015 20.80 20.83 20.37 20.51 467,981 -0.17(-0.82%)
Jun 25, 2015 20.76 20.81 20.49 20.68 265,070 -0.02(-0.10%)
Jun 24, 2015 21.02 21.11 20.65 20.70 214,936 -0.34(-1.62%)
Jun 23, 2015 20.93 21.05 20.85 21.04 276,484 +0.13(+0.62%)
Jun 22, 2015 20.90 20.99 20.72 20.91 199,407 +0.16(+0.77%)
Jun 19, 2015 20.94 20.94 20.66 20.75 436,529 -0.11(-0.53%)
Jun 18, 2015 20.36 20.93 20.26 20.86 313,800 +0.59(+2.91%)
Jun 17, 2015 20.47 20.51 20.20 20.27 154,719 -0.15(-0.73%)
Jun 16, 2015 20.22 20.49 20.07 20.42 171,639 +0.11(+0.54%)
Jun 15, 2015 20.51 20.51 20.11 20.31 203,943 -0.40(-1.93%)
Jun 12, 2015 20.50 20.79 20.43 20.71 145,144 +0.11(+0.53%)
Jun 11, 2015 20.86 20.86 20.42 20.60 198,847 -0.15(-0.72%)
Jun 10, 2015 20.42 20.84 20.42 20.75 238,041 +0.43(+2.12%)
Jun 09, 2015 20.50 20.50 20.15 20.32 221,127 -0.16(-0.78%)
Jun 08, 2015 20.60 20.66 20.18 20.48 196,198 -0.19(-0.92%)
Jun 05, 2015 20.30 20.78 20.15 20.67 191,260 +0.25(+1.22%)
Jun 04, 2015 21.00 21.15 20.30 20.42 212,755 -0.73(-3.45%)
Jun 03, 2015 20.96 21.33 20.92 21.15 505,610 +0.20(+0.95%)
Jun 02, 2015 20.44 21.04 20.44 20.95 326,158 +0.38(+1.85%)
Jun 01, 2015 20.68 20.86 20.35 20.57 270,595 +0.03(+0.15%)
May 29, 2015 20.73 20.74 20.33 20.54 238,990 -0.23(-1.11%)
May 28, 2015 20.42 20.82 20.38 20.77 308,004 +0.28(+1.37%)
May 27, 2015 20.54 20.65 20.39 20.49 306,300 +0.01(+0.05%)
May 26, 2015 20.97 20.99 20.40 20.48 298,492 -0.52(-2.48%)
May 22, 2015 20.72 21.00 21.00 21.00 524,900 +0.27(+1.30%)
May 21, 2015 20.92 21.00 20.51 20.73 242,183 -0.24(-1.14%)
May 20, 2015 20.98 21.09 20.77 20.97 262,829 +0.04(+0.19%)
May 19, 2015 21.09 21.11 20.91 20.93 214,258 -0.13(-0.62%)
May 18, 2015 20.67 21.14 20.40 21.06 396,675 +0.35(+1.69%)
May 15, 2015 20.84 20.88 20.69 20.71 200,636 -0.12(-0.58%)
May 14, 2015 20.73 20.85 20.45 20.83 494,284 +0.20(+0.97%)
May 13, 2015 20.74 21.05 20.63 20.63 488,157 -0.12(-0.58%)
May 12, 2015 21.00 21.00 20.54 20.75 317,621 -0.35(-1.66%)
May 11, 2015 21.40 21.54 21.08 21.10 482,656 -0.29(-1.36%)
May 08, 2015 21.47 21.50 21.26 21.39 339,412 +0.09(+0.42%)
May 07, 2015 21.37 21.60 21.26 21.30 551,696 -0.09(-0.42%)
May 06, 2015 21.40 21.56 21.14 21.39 437,458 +0.10(+0.47%)
May 05, 2015 22.29 22.41 21.24 21.29 707,087 -0.92(-4.14%)
May 04, 2015 21.95 22.35 21.95 22.21 518,675 +0.35(+1.60%)
May 01, 2015 21.85 21.96 21.58 21.86 683,594 +0.09(+0.41%)
Apr 30, 2015 22.27 22.47 21.70 21.77 600,068 -0.69(-3.07%)
Apr 29, 2015 22.29 22.61 22.18 22.46 346,791 +0.05(+0.22%)
Apr 28, 2015 21.85 22.42 21.85 22.41 659,987 +0.58(+2.66%)
Apr 27, 2015 21.85 21.86 21.40 21.83 1,082,178 +0.01(+0.05%)
Apr 24, 2015 22.90 22.90 21.19 21.82 2,418,881 -1.73(-7.35%)
Apr 23, 2015 23.24 23.65 23.10 23.55 303,412 +0.23(+0.99%)
Apr 22, 2015 23.28 23.33 22.81 23.32 176,205 +0.08(+0.34%)
Apr 21, 2015 23.19 23.45 23.00 23.24 300,819 +0.24(+1.04%)
Apr 20, 2015 22.64 23.19 22.62 23.00 451,217 +0.51(+2.27%)
Apr 17, 2015 22.68 22.82 22.32 22.49 577,922 -0.38(-1.66%)
Apr 16, 2015 22.83 22.91 22.55 22.87 454,782 -0.06(-0.26%)
Apr 15, 2015 23.16 23.32 22.78 22.93 553,728 -0.09(-0.39%)
Apr 14, 2015 22.93 23.12 22.81 23.02 522,153 +0.07(+0.31%)
Apr 13, 2015 23.08 23.08 22.88 22.95 398,198 -0.12(-0.52%)
Apr 10, 2015 23.76 23.76 22.73 23.07 582,526 -0.61(-2.58%)
Apr 09, 2015 23.87 23.97 23.24 23.68 320,499 -0.15(-0.63%)
Apr 08, 2015 23.26 23.94 23.26 23.83 554,112 +0.57(+2.45%)
Apr 07, 2015 23.25 23.50 23.12 23.26 200,214 +0.04(+0.17%)
Apr 06, 2015 22.91 23.38 22.74 23.22 226,182 +0.14(+0.61%)
Apr 02, 2015 23.14 23.08 23.08 23.08 194,600 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.