Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.02 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.06 22.26 21.86 22.13 439,046 +0.04(+0.20%)
Mar 30, 2016 21.61 22.24 21.61 22.08 617,682 +0.62(+2.88%)
Mar 29, 2016 21.60 21.60 21.03 21.47 545,809 -0.06(-0.29%)
Mar 28, 2016 21.07 21.71 21.01 21.53 430,013 +0.48(+2.30%)
Mar 24, 2016 20.95 21.04 21.04 21.04 288,678 -0.12(-0.58%)
Mar 23, 2016 21.41 21.48 21.04 21.17 379,589 -0.29(-1.36%)
Mar 22, 2016 21.56 21.71 21.33 21.46 386,368 -0.25(-1.14%)
Mar 21, 2016 21.41 21.86 21.24 21.71 500,490 +0.26(+1.23%)
Mar 18, 2016 21.01 21.72 20.85 21.44 1,619,774 +0.42(+2.01%)
Mar 17, 2016 20.92 21.08 20.57 21.02 547,804 +0.09(+0.42%)
Mar 16, 2016 20.47 20.93 20.41 20.93 327,037 +0.33(+1.58%)
Mar 15, 2016 20.87 21.07 20.29 20.60 403,752 -0.36(-1.72%)
Mar 14, 2016 21.54 21.55 20.71 20.96 548,449 -0.58(-2.70%)
Mar 11, 2016 20.96 21.56 20.63 21.55 512,712 +0.80(+3.87%)
Mar 10, 2016 21.28 21.41 20.52 20.74 377,175 -0.48(-2.24%)
Mar 09, 2016 21.12 21.59 20.86 21.22 630,293 +0.27(+1.30%)
Mar 08, 2016 21.64 21.64 20.48 20.95 928,003 -0.79(-3.65%)
Mar 07, 2016 20.62 21.75 20.59 21.74 677,529 +1.05(+5.07%)
Mar 04, 2016 20.58 21.34 20.53 20.69 730,399 +0.01(+0.04%)
Mar 03, 2016 20.22 20.73 20.09 20.68 514,732 +0.42(+2.09%)
Mar 02, 2016 20.59 20.63 20.00 20.26 726,186 -0.35(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.