Indicators

Cara Therapeutics (NQ: CARA )

0.7501 -0.0551 (-6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.550	5.230	4.540	4.920	1,202,322	+0.16(+3.36%)
Feb 26, 2016	4.350	4.970	4.260	4.760	3,693,115	-2.15(-31.11%)
Feb 25, 2016	7.130	7.208	6.760	6.910	744,500	-0.26(-3.63%)
Feb 24, 2016	6.950	7.200	6.700	7.170	214,042	+0.18(+2.58%)
Feb 23, 2016	7.370	7.600	6.990	6.990	315,163	-0.42(-5.67%)
Feb 22, 2016	7.660	7.842	7.380	7.410	227,978	-0.19(-2.50%)
Feb 19, 2016	7.300	7.650	7.160	7.600	165,352	+0.30(+4.11%)
Feb 18, 2016	8.100	8.304	7.190	7.300	473,357	-0.77(-9.54%)
Feb 17, 2016	7.520	8.120	7.310	8.070	443,632	+0.60(+8.03%)
Feb 16, 2016	7.640	8.000	7.400	7.470	268,362	+0.01(+0.13%)
Feb 12, 2016	7.300	7.460	7.460	7.460	311,700	+0.25(+3.47%)
Feb 11, 2016	6.940	7.355	6.780	7.210	285,975	+0.06(+0.84%)
Feb 10, 2016	7.210	7.310	6.680	7.150	489,890	-0.02(-0.28%)
Feb 09, 2016	6.840	7.590	6.800	7.170	320,202	+0.22(+3.17%)
Feb 08, 2016	7.750	7.750	6.510	6.950	606,704	-0.93(-11.80%)
Feb 05, 2016	8.620	8.780	7.830	7.880	358,510	-0.82(-9.43%)
Feb 04, 2016	8.720	9.440	8.520	8.700	243,711	-0.12(-1.36%)
Feb 03, 2016	8.710	9.050	8.260	8.820	444,333	+0.22(+2.56%)
Feb 02, 2016	8.510	8.880	8.400	8.600	467,146	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.