Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.24	76.25	75.07	75.57	1,265,861	+0.22(+0.30%)
Feb 26, 2016	76.49	76.49	75.04	75.34	953,552	-1.10(-1.44%)
Feb 25, 2016	75.38	76.46	74.98	76.44	1,035,496	+1.06(+1.40%)
Feb 24, 2016	74.53	75.60	74.30	75.39	1,342,959	+0.63(+0.85%)
Feb 23, 2016	74.60	75.09	73.94	74.75	1,354,500	+0.12(+0.16%)
Feb 22, 2016	75.79	75.79	74.35	74.64	1,216,189	-0.56(-0.75%)
Feb 19, 2016	74.83	75.53	74.46	75.20	1,430,893	+0.45(+0.60%)
Feb 18, 2016	75.51	75.51	74.35	74.75	1,345,467	-0.93(-1.22%)
Feb 17, 2016	74.83	76.39	74.67	75.68	1,823,239	+1.01(+1.35%)
Feb 16, 2016	74.35	74.81	73.56	74.67	1,226,964	+0.57(+0.77%)
Feb 12, 2016	73.51	74.10	74.10	74.10	1,307,764	+1.00(+1.37%)
Feb 11, 2016	73.54	73.60	72.63	73.10	1,641,613	-1.04(-1.40%)
Feb 10, 2016	74.20	75.44	73.97	74.14	1,313,488	-0.06(-0.08%)
Feb 09, 2016	73.56	74.64	72.99	74.20	2,266,478	-0.16(-0.21%)
Feb 08, 2016	72.24	74.68	72.18	74.35	2,765,546	+1.91(+2.63%)
Feb 05, 2016	73.43	73.85	72.20	72.45	1,485,405	-0.78(-1.06%)
Feb 04, 2016	73.29	74.05	72.86	73.22	1,625,902	-0.12(-0.16%)
Feb 03, 2016	73.88	74.21	73.12	73.34	2,054,011	-0.59(-0.80%)
Feb 02, 2016	73.08	74.29	72.81	73.93	2,715,074	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.