Indicators

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.354	3.354	3.242	3.249	16,215,112	-0.02(-0.69%)
Feb 26, 2016	3.377	3.377	3.257	3.272	11,143,193	-0.07(-2.02%)
Feb 25, 2016	3.354	3.377	3.294	3.339	11,715,767	-0.07(-1.98%)
Feb 24, 2016	3.354	3.421	3.317	3.407	17,814,978	-0.01(-0.44%)
Feb 23, 2016	3.459	3.474	3.388	3.421	18,126,316	-0.10(-2.77%)
Feb 22, 2016	3.489	3.556	3.466	3.519	18,223,310	+0.15(+4.44%)
Feb 19, 2016	3.339	3.407	3.332	3.369	6,863,465	-0.01(-0.22%)
Feb 18, 2016	3.392	3.407	3.343	3.377	12,847,522	-0.05(-1.53%)
Feb 17, 2016	3.362	3.481	3.354	3.429	22,586,634	+0.12(+3.62%)
Feb 16, 2016	3.339	3.354	3.279	3.309	19,264,958	-0.05(-1.56%)
Feb 12, 2016	3.332	3.362	3.362	3.362	11,028,006	+0.04(+1.13%)
Feb 11, 2016	3.332	3.339	3.279	3.324	11,041,154	-0.04(-1.11%)
Feb 10, 2016	3.399	3.407	3.294	3.362	19,188,990	+0.03(+0.90%)
Feb 09, 2016	3.377	3.421	3.302	3.332	22,551,648	-0.08(-2.41%)
Feb 08, 2016	3.407	3.436	3.369	3.414	14,377,002	-0.03(-0.87%)
Feb 05, 2016	3.541	3.547	3.429	3.444	20,501,946	-0.10(-2.95%)
Feb 04, 2016	3.556	3.609	3.504	3.549	24,824,318	+0.07(+2.16%)
Feb 03, 2016	3.392	3.489	3.302	3.474	26,634,286	+0.16(+4.74%)
Feb 02, 2016	3.414	3.421	3.317	3.317	25,445,546	-0.15(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.