Indicators

BlackRock Core Bond Trust (NY: BHK )

10.59 -0.05 (-0.42%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.619	7.619	7.566	7.566	180,068	-0.03(-0.38%)
Feb 26, 2016	7.566	7.613	7.566	7.596	352,119	+0.01(+0.08%)
Feb 25, 2016	7.584	7.636	7.578	7.590	220,257	-0.04(-0.54%)
Feb 24, 2016	7.619	7.631	7.607	7.631	167,948	+0.02(+0.31%)
Feb 23, 2016	7.572	7.625	7.572	7.607	166,174	+0.00(+0.00%)
Feb 22, 2016	7.584	7.625	7.582	7.607	164,625	+0.02(+0.31%)
Feb 19, 2016	7.596	7.631	7.566	7.584	557,610	-0.01(-0.08%)
Feb 18, 2016	7.525	7.590	7.520	7.590	85,440	+0.04(+0.46%)
Feb 17, 2016	7.520	7.584	7.511	7.555	208,877	+0.01(+0.08%)
Feb 16, 2016	7.520	7.572	7.479	7.549	240,962	-0.02(-0.31%)
Feb 12, 2016	7.555	7.572	7.572	7.572	200,403	-0.03(-0.38%)
Feb 11, 2016	7.537	7.601	7.537	7.601	228,117	+0.06(+0.78%)
Feb 10, 2016	7.548	7.554	7.499	7.542	250,400	-0.02(-0.31%)
Feb 09, 2016	7.444	7.589	7.409	7.566	319,213	+0.08(+1.01%)
Feb 08, 2016	7.525	7.548	7.479	7.490	221,770	-0.05(-0.69%)
Feb 05, 2016	7.525	7.548	7.513	7.542	161,496	+0.02(+0.31%)
Feb 04, 2016	7.496	7.554	7.496	7.519	691,989	-0.02(-0.31%)
Feb 03, 2016	7.502	7.542	7.484	7.542	198,057	+0.05(+0.70%)
Feb 02, 2016	7.444	7.496	7.438	7.490	323,114	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.