Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.995 6.000 5.750 5.850 27,464 -0.05(-0.85%)
Nov 29, 2016 5.850 6.000 5.850 5.900 27,585 +0.10(+1.72%)
Nov 28, 2016 5.881 5.900 5.800 5.800 18,245 -0.08(-1.43%)
Nov 25, 2016 5.800 5.900 5.797 5.884 13,630 +0.08(+1.45%)
Nov 23, 2016 5.800 5.800 5.800 0 -0.10(-1.69%)
Nov 22, 2016 5.700 6.000 5.692 5.900 39,763 +0.25(+4.42%)
Nov 21, 2016 5.600 5.750 5.600 5.650 61,036 +0.20(+3.67%)
Nov 18, 2016 5.750 5.800 5.450 5.450 38,015 -0.35(-6.03%)
Nov 17, 2016 5.750 5.900 5.500 5.800 80,337 +0.15(+2.65%)
Nov 16, 2016 5.635 5.700 5.625 5.650 3,639 +0.00(+0.00%)
Nov 15, 2016 5.700 5.700 5.600 5.650 1,094 +0.00(+0.00%)
Nov 14, 2016 5.600 5.650 5.550 5.650 22,405 +0.05(+0.89%)
Nov 11, 2016 5.550 5.600 5.550 5.600 1,196 +0.05(+0.90%)
Nov 10, 2016 5.600 5.650 5.550 5.550 3,513 -0.05(-0.89%)
Nov 09, 2016 5.600 5.650 5.500 5.600 26,567 -0.05(-0.88%)
Nov 08, 2016 5.719 5.719 5.650 5.650 1,950 -0.05(-0.88%)
Nov 07, 2016 5.700 5.700 5.650 5.700 5,782 +0.05(+0.88%)
Nov 04, 2016 5.650 5.700 5.600 5.650 4,325 -0.05(-0.88%)
Nov 03, 2016 5.700 5.700 5.550 5.700 19,214 +0.00(+0.00%)
Nov 02, 2016 5.700 5.700 5.650 5.700 6,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.