Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	151.61	159.56	151.54	159.55	61,899	+8.12(+5.36%)
Jan 28, 2016	151.03	151.99	149.89	151.43	37,413	+1.55(+1.03%)
Jan 27, 2016	151.60	152.14	149.77	149.88	27,991	-1.86(-1.23%)
Jan 26, 2016	150.42	152.38	150.00	151.74	27,011	+1.71(+1.14%)
Jan 25, 2016	149.65	150.58	149.65	150.03	45,832	-0.26(-0.17%)
Jan 22, 2016	150.99	150.99	149.49	150.29	45,987	+0.16(+0.11%)
Jan 21, 2016	150.00	151.20	149.15	150.13	38,854	+0.18(+0.12%)
Jan 20, 2016	149.35	150.58	147.94	149.95	95,954	-0.42(-0.28%)
Jan 19, 2016	151.55	152.31	149.15	150.37	35,426	-1.16(-0.77%)
Jan 15, 2016	148.88	151.53	151.53	151.53	60,700	+0.36(+0.24%)
Jan 14, 2016	150.56	152.90	149.77	151.17	28,424	+0.93(+0.62%)
Jan 13, 2016	150.10	150.93	149.50	150.24	43,713	+0.12(+0.08%)
Jan 12, 2016	151.42	152.40	149.71	150.12	37,982	-0.63(-0.42%)
Jan 11, 2016	150.66	151.38	149.53	150.75	32,024	+0.68(+0.45%)
Jan 08, 2016	149.98	150.75	149.52	150.07	55,003	+0.17(+0.11%)
Jan 07, 2016	149.67	150.54	149.42	149.90	37,557	-1.46(-0.96%)
Jan 06, 2016	149.31	151.36	149.31	151.36	30,146	+1.15(+0.77%)
Jan 05, 2016	151.40	151.71	149.50	150.21	26,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.