Indicators

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	576.09	578.87	556.61	576.09	287	-5.57(-0.96%)
Jan 28, 2016	606.70	609.48	562.17	581.65	110	-25.05(-4.13%)
Jan 27, 2016	640.10	640.10	587.22	606.70	172	-27.83(-4.39%)
Jan 26, 2016	723.59	737.50	592.79	634.53	1,168	+8.35(+1.33%)
Jan 25, 2016	634.50	648.45	626.18	626.18	85	-16.70(-2.60%)
Jan 22, 2016	667.09	667.93	631.75	642.88	57	-5.26(-0.81%)
Jan 21, 2016	755.29	755.29	615.05	648.14	40	+52.57(+8.83%)
Jan 20, 2016	615.05	615.05	576.09	595.57	141	-2.78(-0.47%)
Jan 19, 2016	626.18	631.83	573.30	598.35	339	-25.05(-4.02%)
Jan 15, 2016	659.58	623.40	623.40	623.40	291	-58.44(-8.57%)
Jan 14, 2016	651.23	681.84	648.45	681.84	131	+13.91(+2.08%)
Jan 13, 2016	734.72	734.72	640.10	667.93	379	-83.49(-11.11%)
Jan 12, 2016	801.51	801.51	729.15	751.42	218	-41.75(-5.26%)
Jan 11, 2016	695.76	793.16	694.00	793.16	186	+97.41(+14.00%)
Jan 08, 2016	747.24	747.24	692.98	695.76	90	+5.57(+0.81%)
Jan 07, 2016	695.76	748.30	665.14	690.19	193	-16.70(-2.36%)
Jan 06, 2016	709.67	723.56	695.78	706.89	106	-16.70(-2.31%)
Jan 05, 2016	695.76	740.29	695.76	723.59	234	+27.83(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.