Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.943 8.969 8.930 8.949 80,605 -0.03(-0.36%)
Apr 29, 2015 8.936 8.982 8.904 8.982 53,785 +0.05(+0.51%)
Apr 28, 2015 8.949 8.969 8.936 8.936 43,793 +0.00(+0.00%)
Apr 27, 2015 8.949 8.949 8.930 8.936 36,169 +0.01(+0.07%)
Apr 24, 2015 8.962 8.962 8.917 8.930 81,532 -0.03(-0.36%)
Apr 23, 2015 8.962 8.975 8.949 8.962 57,248 +0.03(+0.36%)
Apr 22, 2015 8.975 8.975 8.923 8.930 69,230 -0.03(-0.29%)
Apr 21, 2015 8.969 8.975 8.943 8.956 55,103 +0.01(+0.07%)
Apr 20, 2015 8.956 8.969 8.943 8.949 53,947 -0.03(-0.29%)
Apr 17, 2015 8.930 8.975 8.911 8.975 55,532 +0.06(+0.65%)
Apr 16, 2015 8.943 8.949 8.917 8.917 39,448 -0.02(-0.22%)
Apr 15, 2015 8.956 8.962 8.917 8.936 55,506 +0.01(+0.15%)
Apr 14, 2015 8.930 8.943 8.917 8.923 68,914 +0.01(+0.15%)
Apr 13, 2015 8.943 8.943 8.898 8.911 83,396 -0.02(-0.22%)
Apr 10, 2015 8.943 8.943 8.923 8.930 40,736 +0.00(+0.00%)
Apr 09, 2015 8.949 8.949 8.917 8.930 62,670 -0.00(-0.02%)
Apr 08, 2015 8.938 8.938 8.887 8.932 108,036 +0.00(+0.00%)
Apr 07, 2015 8.900 8.932 8.880 8.932 31,750 +0.05(+0.51%)
Apr 06, 2015 8.861 8.919 8.861 8.887 74,127 +0.05(+0.51%)
Apr 02, 2015 8.925 8.842 8.842 8.842 81,717 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.