Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.15 14.30 14.10 14.24 79,628,448 +0.22(+1.59%)
Sep 29, 2015 13.99 14.07 13.93 14.02 77,273,600 +0.07(+0.53%)
Sep 28, 2015 14.10 14.14 13.94 13.95 82,152,024 -0.19(-1.33%)
Sep 25, 2015 14.11 14.30 14.06 14.13 61,993,580 +0.10(+0.69%)
Sep 24, 2015 14.00 14.09 13.97 14.04 56,588,708 -0.04(-0.28%)
Sep 23, 2015 14.12 14.14 14.01 14.08 35,992,312 -0.03(-0.22%)
Sep 22, 2015 14.13 14.19 14.05 14.11 58,362,624 -0.13(-0.89%)
Sep 21, 2015 14.23 14.29 14.19 14.24 45,446,520 +0.00(+0.03%)
Sep 18, 2015 14.29 14.34 14.17 14.23 102,072,472 -0.10(-0.70%)
Sep 17, 2015 14.31 14.49 14.17 14.33 86,736,488 -0.07(-0.49%)
Sep 16, 2015 14.37 14.47 14.32 14.40 53,779,044 +0.04(+0.24%)
Sep 15, 2015 14.29 14.40 14.23 14.37 51,167,784 +0.14(+0.95%)
Sep 14, 2015 14.31 14.33 14.21 14.23 42,323,648 -0.07(-0.52%)
Sep 11, 2015 14.31 14.33 14.24 14.31 40,316,844 -0.01(-0.09%)
Sep 10, 2015 14.33 14.36 14.23 14.32 58,552,556 -0.01(-0.09%)
Sep 09, 2015 14.60 14.65 14.31 14.33 51,597,728 -0.16(-1.09%)
Sep 08, 2015 14.41 14.51 14.34 14.49 43,113,572 +0.25(+1.78%)
Sep 04, 2015 14.29 14.24 14.24 14.24 67,059,004 -0.21(-1.45%)
Sep 03, 2015 14.41 14.53 14.39 14.45 52,224,656 +0.10(+0.67%)
Sep 02, 2015 14.41 14.41 14.21 14.35 55,104,052 +0.22(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.