Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.67	25.72	25.38	25.50	416,837	-0.12(-0.47%)
May 28, 2015	25.48	25.70	25.31	25.62	271,105	+0.12(+0.48%)
May 27, 2015	25.26	25.53	25.13	25.50	219,102	+0.30(+1.20%)
May 26, 2015	25.30	25.30	25.05	25.20	323,307	-0.12(-0.48%)
May 22, 2015	25.28	25.32	25.32	25.32	186,021	-0.04(-0.17%)
May 21, 2015	25.62	25.67	25.26	25.36	215,753	-0.25(-0.97%)
May 20, 2015	25.66	25.79	25.55	25.61	211,110	-0.07(-0.26%)
May 19, 2015	25.63	25.91	25.47	25.68	188,062	+0.03(+0.12%)
May 18, 2015	25.72	25.74	25.50	25.65	237,710	-0.14(-0.56%)
May 15, 2015	25.82	25.98	25.64	25.79	383,936	+0.01(+0.02%)
May 14, 2015	25.40	25.80	25.38	25.78	252,123	+0.40(+1.59%)
May 13, 2015	25.60	25.72	25.36	25.38	493,240	-0.06(-0.24%)
May 12, 2015	25.37	25.52	24.96	25.44	210,070	+0.04(+0.17%)
May 11, 2015	25.57	25.77	25.37	25.40	197,556	-0.24(-0.92%)
May 08, 2015	25.62	26.03	25.55	25.63	361,272	+0.30(+1.17%)
May 07, 2015	25.22	25.50	25.07	25.34	305,353	+0.14(+0.57%)
May 06, 2015	25.34	25.34	24.96	25.19	245,740	-0.08(-0.31%)
May 05, 2015	25.84	25.98	25.07	25.27	349,324	-0.66(-2.56%)
May 04, 2015	26.31	26.49	25.91	25.94	300,322	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.