Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.12 25.32 23.00 24.03 311,668 +0.87(+3.76%)
Mar 30, 2015 24.00 24.22 23.06 23.16 71,281 -0.82(-3.42%)
Mar 27, 2015 24.05 24.59 23.77 23.98 217,955 -0.04(-0.17%)
Mar 26, 2015 24.29 24.77 23.24 24.02 206,642 -0.20(-0.83%)
Mar 25, 2015 25.19 25.19 24.11 24.22 157,123 -0.82(-3.27%)
Mar 24, 2015 24.97 26.14 24.85 25.04 70,601 +0.09(+0.36%)
Mar 23, 2015 24.96 25.05 24.00 24.95 226,692 +0.14(+0.56%)
Mar 20, 2015 26.57 26.79 24.58 24.81 292,562 -1.69(-6.38%)
Mar 19, 2015 26.67 26.84 26.15 26.50 139,491 +0.00(+0.00%)
Mar 18, 2015 26.97 27.00 25.83 26.50 79,165 -0.44(-1.63%)
Mar 17, 2015 26.40 27.33 25.82 26.94 136,007 +0.59(+2.24%)
Mar 16, 2015 25.23 26.48 24.97 26.35 104,706 +1.22(+4.85%)
Mar 13, 2015 25.50 26.18 24.58 25.13 170,591 +0.49(+1.99%)
Mar 12, 2015 24.40 24.93 23.40 24.64 78,167 +0.48(+1.99%)
Mar 11, 2015 23.17 24.40 22.88 24.16 57,503 +1.00(+4.32%)
Mar 10, 2015 23.56 24.41 22.28 23.16 107,899 -0.52(-2.20%)
Mar 09, 2015 25.05 25.05 23.47 23.68 76,836 -1.66(-6.55%)
Mar 06, 2015 25.21 26.19 24.93 25.34 131,735 +0.04(+0.16%)
Mar 05, 2015 24.45 25.90 24.45 25.30 68,078 +0.83(+3.39%)
Mar 04, 2015 23.45 24.80 23.25 24.47 93,769 +0.71(+2.99%)
Mar 03, 2015 24.60 24.60 23.36 23.76 93,429 -0.85(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.