Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.77	81.18	80.47	80.78	1,953,977	-0.18(-0.23%)
Feb 26, 2015	81.30	81.46	80.81	80.97	1,842,955	-0.18(-0.23%)
Feb 25, 2015	81.30	81.56	80.96	81.15	1,611,562	-0.17(-0.21%)
Feb 24, 2015	81.59	81.76	81.03	81.32	2,104,335	-0.44(-0.54%)
Feb 23, 2015	81.77	81.95	81.39	81.76	2,487,139	+0.02(+0.03%)
Feb 20, 2015	81.30	81.76	80.60	81.74	1,982,731	+0.22(+0.27%)
Feb 19, 2015	82.18	82.18	81.28	81.52	1,438,321	-0.77(-0.93%)
Feb 18, 2015	81.92	82.39	81.65	82.29	1,171,266	+0.32(+0.39%)
Feb 17, 2015	81.62	82.27	81.12	81.97	2,086,500	+0.20(+0.24%)
Feb 13, 2015	81.04	81.77	81.77	81.77	2,258,935	+0.60(+0.74%)
Feb 12, 2015	80.50	81.37	80.36	81.17	1,858,516	+0.65(+0.81%)
Feb 11, 2015	80.77	80.92	79.91	80.52	1,855,192	+0.06(+0.07%)
Feb 10, 2015	80.17	80.62	79.69	80.46	1,832,282	+0.74(+0.92%)
Feb 09, 2015	80.11	80.25	79.33	79.72	2,727,295	-0.61(-0.76%)
Feb 06, 2015	80.91	80.95	79.94	80.33	2,179,707	-0.71(-0.88%)
Feb 05, 2015	81.12	81.53	80.93	81.05	2,740,437	+0.12(+0.15%)
Feb 04, 2015	81.44	81.73	80.75	80.93	2,395,268	-0.23(-0.28%)
Feb 03, 2015	81.39	81.39	80.37	81.16	2,474,911	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.