Aarons Holdings Company (NY: AAN )

11.82 -0.19 (-1.58%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.66 36.01 35.41 35.66 545,353 -0.22(-0.61%)
Aug 28, 2015 35.39 36.00 35.24 35.88 354,450 +0.48(+1.36%)
Aug 27, 2015 35.70 35.87 34.80 35.40 576,461 -0.05(-0.13%)
Aug 26, 2015 35.13 35.56 34.37 35.45 480,327 +1.17(+3.43%)
Aug 25, 2015 35.50 35.77 34.26 34.27 600,407 -0.45(-1.28%)
Aug 24, 2015 33.96 35.67 30.65 34.72 693,117 -1.11(-3.09%)
Aug 21, 2015 36.01 36.75 35.81 35.82 482,844 -0.82(-2.25%)
Aug 20, 2015 36.99 37.30 36.54 36.65 553,891 -0.47(-1.28%)
Aug 19, 2015 37.15 37.45 36.62 37.12 599,053 -0.26(-0.68%)
Aug 18, 2015 37.22 37.60 36.87 37.38 636,655 +0.16(+0.43%)
Aug 17, 2015 37.29 37.43 36.71 37.22 630,600 -0.12(-0.33%)
Aug 14, 2015 36.50 37.48 36.20 37.34 757,169 +2.13(+6.05%)
Aug 13, 2015 35.20 35.43 35.04 35.21 501,766 +0.02(+0.05%)
Aug 12, 2015 35.05 35.31 33.92 35.19 602,298 -0.10(-0.30%)
Aug 11, 2015 35.57 35.68 35.07 35.29 728,610 -0.42(-1.17%)
Aug 10, 2015 35.08 36.09 34.79 35.71 623,387 +0.97(+2.78%)
Aug 07, 2015 34.59 34.94 34.42 34.74 465,822 -0.04(-0.11%)
Aug 06, 2015 35.55 35.55 34.66 34.78 482,426 -0.79(-2.21%)
Aug 05, 2015 35.52 36.05 35.24 35.57 523,248 +0.13(+0.37%)
Aug 04, 2015 34.94 35.58 34.79 35.44 399,911 +0.43(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.