Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.78	56.81	56.72	56.76	7,318,795	+0.01(+0.02%)
Feb 26, 2015	56.74	56.82	56.68	56.75	12,832,292	-0.01(-0.02%)
Feb 25, 2015	56.61	56.78	56.57	56.76	14,645,538	+0.19(+0.33%)
Feb 24, 2015	56.51	56.59	56.46	56.57	5,971,432	+0.06(+0.10%)
Feb 23, 2015	56.50	56.52	56.39	56.52	6,742,500	+0.04(+0.08%)
Feb 20, 2015	56.32	56.48	56.27	56.48	8,854,511	+0.15(+0.27%)
Feb 19, 2015	56.39	56.42	56.31	56.32	4,798,780	-0.13(-0.23%)
Feb 18, 2015	56.32	56.46	56.25	56.45	7,679,165	+0.19(+0.34%)
Feb 17, 2015	56.37	56.40	56.24	56.26	10,721,694	-0.04(-0.07%)
Feb 13, 2015	56.23	56.30	56.30	56.30	7,569,363	+0.08(+0.14%)
Feb 12, 2015	56.31	56.31	56.19	56.22	5,155,747	-0.01(-0.01%)
Feb 11, 2015	56.21	56.24	56.12	56.22	9,206,452	-0.02(-0.03%)
Feb 10, 2015	56.16	56.24	56.15	56.24	11,081,578	+0.19(+0.34%)
Feb 09, 2015	56.15	56.22	56.04	56.05	7,563,154	-0.14(-0.24%)
Feb 06, 2015	56.27	56.27	56.09	56.19	9,835,584	+0.04(+0.08%)
Feb 05, 2015	55.94	56.15	55.85	56.14	16,464,745	+0.33(+0.59%)
Feb 04, 2015	56.00	56.00	55.79	55.81	13,488,984	-0.23(-0.42%)
Feb 03, 2015	55.84	56.12	55.79	56.05	18,908,752	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.