Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4604 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3000 0.3070 0.3000 0.3000 129,717 +0.00(+0.00%)
Sep 29, 2015 0.3000 0.3100 0.3000 0.3000 108,771 -0.00(-0.27%)
Sep 28, 2015 0.3000 0.3100 0.3000 0.3008 40,034 -0.01(-1.70%)
Sep 25, 2015 0.3100 0.3199 0.3047 0.3060 90,500 +0.00(+0.66%)
Sep 24, 2015 0.3173 0.3300 0.3000 0.3040 328,924 +0.00(+1.33%)
Sep 23, 2015 0.3050 0.3173 0.3000 0.3000 51,300 -0.00(-0.37%)
Sep 22, 2015 0.3100 0.3175 0.3000 0.3011 48,880 -0.01(-4.29%)
Sep 21, 2015 0.3300 0.3300 0.3130 0.3146 39,351 +0.00(+0.06%)
Sep 18, 2015 0.3101 0.3249 0.3046 0.3144 125,177 +0.00(+1.39%)
Sep 17, 2015 0.3200 0.3200 0.2967 0.3101 109,412 -0.01(-2.79%)
Sep 16, 2015 0.2950 0.3199 0.2898 0.3190 100,667 +0.03(+9.58%)
Sep 15, 2015 0.2923 0.3049 0.2893 0.2911 47,595 -0.00(-1.59%)
Sep 14, 2015 0.3160 0.3160 0.2803 0.2958 120,778 -0.01(-4.58%)
Sep 11, 2015 0.3060 0.3100 0.2700 0.3100 289,896 +0.00(+1.54%)
Sep 10, 2015 0.3060 0.3090 0.3000 0.3053 158,810 +0.01(+1.77%)
Sep 09, 2015 0.3100 0.3200 0.3000 0.3000 124,960 -0.01(-3.07%)
Sep 08, 2015 0.3200 0.3211 0.3030 0.3095 42,468 -0.00(-0.10%)
Sep 04, 2015 0.3000 0.3098 0.3098 0.3098 137,600 +0.01(+2.92%)
Sep 03, 2015 0.3053 0.3249 0.3010 0.3010 182,627 -0.01(-4.17%)
Sep 02, 2015 0.3200 0.3300 0.3018 0.3141 77,241 -0.00(-1.23%)
Sep 01, 2015 0.3280 0.3336 0.3090 0.3180 55,778 -0.00(-0.90%)
Aug 31, 2015 0.3150 0.3368 0.3150 0.3209 36,889 -0.01(-1.87%)
Aug 28, 2015 0.3250 0.3379 0.3099 0.3270 166,305 +0.01(+2.22%)
Aug 27, 2015 0.3090 0.3272 0.3000 0.3199 127,724 -0.01(-2.77%)
Aug 26, 2015 0.3188 0.3290 0.2900 0.3290 258,916 +0.02(+6.75%)
Aug 25, 2015 0.3101 0.3299 0.3001 0.3082 255,832 -0.03(-8.16%)
Aug 24, 2015 0.3780 0.3900 0.3005 0.3356 388,006 -0.05(-12.79%)
Aug 21, 2015 0.4100 0.4100 0.3750 0.3848 305,053 -0.02(-4.85%)
Aug 20, 2015 0.3910 0.4100 0.3800 0.4044 313,788 +0.01(+3.69%)
Aug 19, 2015 0.3730 0.3950 0.3730 0.3900 58,913 +0.01(+2.63%)
Aug 18, 2015 0.3770 0.3900 0.3770 0.3800 56,924 +0.00(+0.00%)
Aug 17, 2015 0.3910 0.4060 0.3800 0.3800 175,579 +0.00(+0.00%)
Aug 14, 2015 0.3800 0.3850 0.3702 0.3800 76,347 -0.02(-5.00%)
Aug 13, 2015 0.3990 0.4000 0.3700 0.4000 109,014 +0.00(+1.14%)
Aug 12, 2015 0.3870 0.4000 0.3817 0.3955 382,970 +0.01(+3.86%)
Aug 11, 2015 0.3900 0.4000 0.3799 0.3808 102,279 -0.01(-2.89%)
Aug 10, 2015 0.3700 0.4000 0.3700 0.3921 237,236 +0.02(+4.46%)
Aug 07, 2015 0.3600 0.3800 0.3600 0.3754 75,596 +0.02(+4.28%)
Aug 06, 2015 0.3480 0.3805 0.3410 0.3600 110,670 +0.00(+0.70%)
Aug 05, 2015 0.3520 0.3612 0.3470 0.3575 115,317 -0.01(-1.47%)
Aug 04, 2015 0.3531 0.3771 0.3500 0.3629 21,659 +0.00(+0.79%)
Aug 03, 2015 0.3900 0.3900 0.3500 0.3600 92,593 -0.04(-10.00%)
Jul 31, 2015 0.3960 0.4100 0.3800 0.4000 150,125 +0.01(+3.41%)
Jul 30, 2015 0.3910 0.3997 0.3510 0.3868 74,474 -0.02(-4.64%)
Jul 29, 2015 0.3400 0.4056 0.3290 0.4056 277,041 +0.08(+22.95%)
Jul 28, 2015 0.3193 0.3299 0.3100 0.3299 151,431 +0.02(+6.42%)
Jul 27, 2015 0.3050 0.3300 0.3050 0.3100 125,315 +0.00(+0.00%)
Jul 24, 2015 0.3210 0.3271 0.3070 0.3100 226,612 -0.01(-4.05%)
Jul 23, 2015 0.3400 0.3450 0.3231 0.3231 218,668 -0.02(-4.46%)
Jul 22, 2015 0.3330 0.3395 0.3232 0.3382 120,497 +0.01(+2.18%)
Jul 21, 2015 0.3350 0.3500 0.3300 0.3310 369,245 -0.01(-2.65%)
Jul 20, 2015 0.3700 0.3700 0.3201 0.3400 299,388 -0.04(-10.53%)
Jul 17, 2015 0.4495 0.4495 0.3571 0.3800 422,164 -0.05(-11.83%)
Jul 16, 2015 0.4590 0.4590 0.4212 0.4310 360,658 -0.04(-8.30%)
Jul 15, 2015 0.4600 0.4744 0.4000 0.4700 766,434 +0.02(+4.44%)
Jul 14, 2015 0.4100 0.4500 0.4100 0.4500 499,466 +0.04(+9.89%)
Jul 13, 2015 0.3900 0.4200 0.3870 0.4095 325,133 +0.01(+2.37%)
Jul 10, 2015 0.3956 0.4097 0.3720 0.4000 517,637 +0.02(+5.26%)
Jul 09, 2015 0.3610 0.3800 0.3525 0.3800 376,688 +0.01(+2.70%)
Jul 08, 2015 0.3500 0.3700 0.3500 0.3700 310,162 +0.02(+5.23%)
Jul 07, 2015 0.3381 0.3714 0.3373 0.3516 623,676 +0.02(+6.55%)
Jul 06, 2015 0.3400 0.3400 0.3225 0.3300 278,518 +0.02(+4.76%)
Jul 02, 2015 0.3400 0.3150 0.3150 0.3150 163,600 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.