Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 152.07 152.53 149.99 150.38 1,759,391 -0.55(-0.36%)
Jun 29, 2015 151.45 152.78 150.63 150.92 2,646,812 -2.33(-1.52%)
Jun 26, 2015 153.26 153.65 152.82 153.25 1,902,493 +0.76(+0.50%)
Jun 25, 2015 153.23 153.57 152.31 152.49 1,731,656 -0.55(-0.36%)
Jun 24, 2015 154.44 155.12 152.16 153.04 1,983,072 -1.63(-1.06%)
Jun 23, 2015 155.94 156.05 154.14 154.67 1,736,594 -0.89(-0.57%)
Jun 22, 2015 155.99 156.77 155.32 155.56 1,963,336 +0.30(+0.19%)
Jun 19, 2015 156.52 157.38 155.26 155.26 2,774,807 -2.16(-1.37%)
Jun 18, 2015 155.81 159.02 155.81 157.43 3,384,108 +1.47(+0.94%)
Jun 17, 2015 157.11 157.86 154.00 155.96 4,568,455 -4.77(-2.97%)
Jun 16, 2015 160.63 161.94 158.71 160.73 2,750,153 -0.25(-0.15%)
Jun 15, 2015 160.86 161.38 159.91 160.97 1,597,625 -0.86(-0.53%)
Jun 12, 2015 162.20 162.87 161.06 161.83 1,906,273 -1.19(-0.73%)
Jun 11, 2015 162.41 163.21 161.13 163.02 2,177,098 +2.34(+1.46%)
Jun 10, 2015 158.93 162.07 158.36 160.68 2,121,228 +1.72(+1.08%)
Jun 09, 2015 158.59 160.04 157.75 158.96 1,124,832 +0.42(+0.27%)
Jun 08, 2015 160.32 160.38 158.31 158.53 1,835,610 -2.07(-1.29%)
Jun 05, 2015 158.21 161.30 157.40 160.60 2,201,846 +2.30(+1.45%)
Jun 04, 2015 157.66 158.62 157.55 158.31 1,537,512 -0.25(-0.16%)
Jun 03, 2015 155.55 158.89 154.86 158.56 2,191,014 +3.70(+2.39%)
Jun 02, 2015 153.82 155.68 152.55 154.86 1,136,454 +0.31(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.