Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 149.22 150.02 144.50 144.60 3,204,320 -5.06(-3.38%)
Nov 27, 2015 149.04 149.84 148.38 149.67 615,854 +1.54(+1.04%)
Nov 25, 2015 148.84 148.12 148.12 148.12 1,154,809 -0.72(-0.48%)
Nov 24, 2015 147.79 149.42 147.45 148.84 1,189,898 -0.23(-0.15%)
Nov 23, 2015 149.71 150.28 148.58 149.07 963,339 -0.64(-0.43%)
Nov 20, 2015 149.66 150.44 149.07 149.71 1,373,567 +0.72(+0.48%)
Nov 19, 2015 148.67 149.88 147.92 148.99 1,169,510 +0.49(+0.33%)
Nov 18, 2015 146.48 148.77 146.48 148.50 1,553,164 +1.28(+0.87%)
Nov 17, 2015 147.72 148.86 146.49 147.22 1,238,596 +0.13(+0.09%)
Nov 16, 2015 144.10 147.46 144.10 147.09 1,984,421 +2.88(+2.00%)
Nov 13, 2015 144.28 145.94 143.56 144.21 1,927,565 -0.62(-0.43%)
Nov 12, 2015 146.15 146.48 144.57 144.83 1,692,522 -2.04(-1.39%)
Nov 11, 2015 145.94 147.95 145.02 146.88 2,062,338 -0.43(-0.29%)
Nov 10, 2015 146.57 148.18 145.69 147.30 1,784,745 +0.87(+0.59%)
Nov 09, 2015 147.30 148.03 145.32 146.44 2,258,219 -1.67(-1.13%)
Nov 06, 2015 145.11 148.22 145.11 148.11 2,012,266 +1.93(+1.32%)
Nov 05, 2015 145.68 146.76 144.73 146.18 1,819,595 +1.16(+0.80%)
Nov 04, 2015 145.85 145.94 144.64 145.02 1,414,372 -0.11(-0.08%)
Nov 03, 2015 144.42 145.87 144.29 145.13 1,482,647 +0.16(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.