FedEx Corp (NY: FDX )

172.78 +0.50 (+0.29%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 150.22 151.03 145.48 145.58 3,182,885 -5.10(-3.38%)
Nov 27, 2015 150.04 150.84 149.38 150.67 611,734 +1.55(+1.04%)
Nov 25, 2015 149.85 149.12 149.12 149.12 1,147,084 -0.73(-0.48%)
Nov 24, 2015 148.78 150.43 148.44 149.85 1,181,938 -0.23(-0.15%)
Nov 23, 2015 150.72 151.29 149.58 150.08 956,895 -0.64(-0.43%)
Nov 20, 2015 150.66 151.46 150.08 150.72 1,364,378 +0.72(+0.48%)
Nov 19, 2015 149.67 150.88 148.92 150.00 1,161,686 +0.50(+0.33%)
Nov 18, 2015 147.47 149.77 147.47 149.50 1,542,774 +1.29(+0.87%)
Nov 17, 2015 148.72 149.87 147.48 148.21 1,230,310 +0.13(+0.09%)
Nov 16, 2015 145.07 148.45 145.07 148.09 1,971,146 +2.90(+2.00%)
Nov 13, 2015 145.26 146.92 144.52 145.18 1,914,670 -0.62(-0.43%)
Nov 12, 2015 147.13 147.47 145.54 145.81 1,681,200 -2.06(-1.39%)
Nov 11, 2015 146.93 148.95 146.00 147.86 2,048,542 -0.43(-0.29%)
Nov 10, 2015 147.56 149.18 146.67 148.30 1,772,806 +0.87(+0.59%)
Nov 09, 2015 148.30 149.03 146.30 147.42 2,243,112 -1.68(-1.13%)
Nov 06, 2015 146.08 149.21 146.08 149.10 1,998,805 +1.94(+1.32%)
Nov 05, 2015 146.66 147.75 145.71 147.17 1,807,423 +1.17(+0.80%)
Nov 04, 2015 146.84 146.92 145.62 146.00 1,404,910 -0.11(-0.08%)
Nov 03, 2015 145.39 146.85 145.27 146.11 1,472,729 +0.16(+0.11%)
Nov 02, 2015 143.51 146.14 143.51 145.95 1,761,188 +2.66(+1.86%)
Oct 30, 2015 143.64 143.76 141.91 143.29 2,810,464 -0.31(-0.22%)
Oct 29, 2015 142.33 143.97 142.10 143.60 1,247,258 +1.03(+0.72%)
Oct 28, 2015 143.86 144.27 141.29 142.57 1,784,922 -0.64(-0.45%)
Oct 27, 2015 142.79 144.99 142.08 143.22 2,150,008 -1.75(-1.20%)
Oct 26, 2015 146.98 147.30 144.82 144.96 1,836,456 -1.52(-1.03%)
Oct 23, 2015 147.84 148.48 145.58 146.48 2,464,759 -0.18(-0.13%)
Oct 22, 2015 143.67 146.92 143.28 146.66 2,215,908 +3.44(+2.40%)
Oct 21, 2015 142.00 144.63 141.92 143.23 1,737,463 +1.82(+1.29%)
Oct 20, 2015 139.59 141.51 139.11 141.41 1,510,389 +1.49(+1.06%)
Oct 19, 2015 139.21 140.32 139.12 139.92 680,369 -0.09(-0.06%)
Oct 16, 2015 140.51 141.43 138.83 140.01 1,098,475 +0.34(+0.24%)
Oct 15, 2015 139.33 139.91 137.51 139.67 1,095,569 +1.27(+0.92%)
Oct 14, 2015 138.99 139.67 137.66 138.41 1,232,568 -0.69(-0.49%)
Oct 13, 2015 141.00 141.06 138.99 139.09 1,586,591 -2.70(-1.90%)
Oct 12, 2015 142.47 142.64 141.04 141.79 1,356,210 -0.84(-0.59%)
Oct 09, 2015 143.00 144.35 142.54 142.63 1,964,056 -0.20(-0.14%)
Oct 08, 2015 140.13 143.24 139.88 142.83 1,893,323 +2.37(+1.69%)
Oct 07, 2015 139.64 141.96 139.28 140.46 2,741,746 +1.34(+0.96%)
Oct 06, 2015 138.70 139.49 137.53 139.12 2,393,583 +1.46(+1.06%)
Oct 05, 2015 134.12 138.12 134.12 137.66 1,881,010 +4.04(+3.02%)
Oct 02, 2015 130.71 133.68 130.13 133.62 1,424,678 +0.74(+0.56%)
Oct 01, 2015 132.12 133.53 131.89 132.88 1,785,183 +0.67(+0.51%)
Sep 30, 2015 131.79 132.78 131.24 132.21 1,863,444 +1.88(+1.44%)
Sep 29, 2015 129.23 130.58 128.56 130.33 1,572,808 +1.09(+0.85%)
Sep 28, 2015 131.31 131.90 129.09 129.23 1,922,359 -3.41(-2.57%)
Sep 25, 2015 131.79 133.86 131.18 132.64 1,885,539 +1.85(+1.41%)
Sep 24, 2015 130.60 131.19 129.56 130.79 2,284,172 -1.11(-0.84%)
Sep 23, 2015 132.38 132.98 131.33 131.91 1,798,862 -0.29(-0.22%)
Sep 22, 2015 132.39 132.70 130.80 132.20 2,641,434 -1.87(-1.40%)
Sep 21, 2015 133.87 134.81 132.78 134.07 2,662,385 +0.65(+0.49%)
Sep 18, 2015 135.72 136.11 133.03 133.42 3,924,617 -3.85(-2.80%)
Sep 17, 2015 137.08 139.45 136.22 137.27 3,135,352 -0.13(-0.09%)
Sep 16, 2015 139.03 139.74 134.67 137.40 6,757,372 -4.01(-2.84%)
Sep 15, 2015 138.61 142.91 138.31 141.41 3,524,811 +3.46(+2.51%)
Sep 14, 2015 138.42 138.59 137.01 137.95 2,826,043 -0.78(-0.56%)
Sep 11, 2015 136.82 138.96 135.51 138.73 2,592,571 +1.39(+1.01%)
Sep 10, 2015 138.80 139.40 137.04 137.34 2,573,156 -1.83(-1.31%)
Sep 09, 2015 142.03 142.33 138.90 139.17 2,060,313 -1.59(-1.13%)
Sep 08, 2015 138.66 140.98 138.16 140.76 1,860,129 +4.53(+3.32%)
Sep 04, 2015 137.04 136.23 136.23 136.23 1,614,710 -2.38(-1.72%)
Sep 03, 2015 139.35 140.51 138.11 138.61 1,943,226 +0.36(+0.26%)
Sep 02, 2015 137.50 138.31 135.74 138.26 1,903,872 +2.56(+1.88%)
Sep 01, 2015 135.65 138.41 135.22 135.70 3,097,170 -2.36(-1.71%)
Aug 31, 2015 139.29 139.34 137.69 138.06 1,773,455 -1.73(-1.24%)
Aug 28, 2015 139.99 140.94 139.11 139.80 1,421,417 -0.50(-0.35%)
Aug 27, 2015 138.25 140.75 137.28 140.29 2,141,226 +4.23(+3.11%)
Aug 26, 2015 135.67 136.91 132.69 136.06 3,276,465 +3.09(+2.32%)
Aug 25, 2015 140.03 140.30 132.92 132.98 3,182,545 -3.03(-2.23%)
Aug 24, 2015 134.31 139.18 119.18 136.01 4,377,878 -7.02(-4.91%)
Aug 21, 2015 145.75 146.85 142.85 143.03 2,730,043 -4.05(-2.75%)
Aug 20, 2015 150.05 150.34 146.79 147.08 2,140,827 -4.12(-2.73%)
Aug 19, 2015 151.14 151.68 149.77 151.21 1,635,588 -0.65(-0.43%)
Aug 18, 2015 151.25 153.37 151.03 151.86 1,607,134 +0.63(+0.42%)
Aug 17, 2015 150.51 151.43 149.08 151.23 1,649,551 +0.15(+0.10%)
Aug 14, 2015 150.68 151.62 149.88 151.08 2,982,273 +1.11(+0.74%)
Aug 13, 2015 151.83 152.25 149.94 149.97 2,098,898 -1.57(-1.03%)
Aug 12, 2015 153.82 153.82 150.51 151.54 2,531,002 -2.86(-1.85%)
Aug 11, 2015 154.22 156.83 153.73 154.40 1,678,256 -0.89(-0.57%)
Aug 10, 2015 154.35 155.83 154.24 155.29 1,156,889 +2.21(+1.44%)
Aug 07, 2015 155.02 155.26 152.20 153.08 1,538,847 -2.39(-1.54%)
Aug 06, 2015 157.80 157.85 155.42 155.47 1,091,969 -1.55(-0.99%)
Aug 05, 2015 156.55 158.59 156.55 157.02 925,775 +1.10(+0.71%)
Aug 04, 2015 156.73 157.55 155.70 155.92 995,931 -0.66(-0.42%)
Aug 03, 2015 157.18 157.63 155.44 156.58 865,100 -0.56(-0.36%)
Jul 31, 2015 154.93 158.09 153.46 157.14 1,308,688 +0.14(+0.09%)
Jul 30, 2015 156.31 157.42 155.99 157.00 1,012,326 -0.57(-0.36%)
Jul 29, 2015 155.20 158.22 155.05 157.57 1,376,449 +2.25(+1.45%)
Jul 28, 2015 152.57 155.52 152.35 155.32 2,022,648 +4.30(+2.85%)
Jul 27, 2015 149.19 151.37 148.85 151.02 2,375,178 +0.58(+0.38%)
Jul 24, 2015 153.05 153.61 149.66 150.44 1,723,209 -2.52(-1.65%)
Jul 23, 2015 154.78 154.82 152.69 152.96 1,174,444 -1.50(-0.97%)
Jul 22, 2015 156.49 156.75 153.63 154.46 1,430,931 -1.89(-1.21%)
Jul 21, 2015 156.21 157.64 155.79 156.35 1,018,437 +0.32(+0.21%)
Jul 20, 2015 156.39 156.39 155.38 156.03 1,109,022 -0.02(-0.01%)
Jul 17, 2015 155.37 156.58 155.22 156.05 1,520,702 +0.68(+0.44%)
Jul 16, 2015 156.08 156.31 155.32 155.37 1,138,741 +0.33(+0.21%)
Jul 15, 2015 156.97 157.65 154.95 155.04 1,515,877 -1.93(-1.23%)
Jul 14, 2015 156.75 157.57 155.92 156.97 1,317,139 +0.25(+0.16%)
Jul 13, 2015 155.55 156.97 155.07 156.73 1,448,051 +2.30(+1.49%)
Jul 10, 2015 155.84 156.25 153.90 154.43 1,625,714 +0.69(+0.45%)
Jul 09, 2015 154.72 155.66 153.49 153.74 1,441,414 +0.66(+0.43%)
Jul 08, 2015 154.30 155.82 152.79 153.08 1,459,464 -3.07(-1.97%)
Jul 07, 2015 155.26 156.51 153.78 156.15 1,913,733 +1.46(+0.94%)
Jul 06, 2015 155.84 156.95 153.90 154.69 2,122,121 -2.18(-1.39%)
Jul 02, 2015 156.02 156.87 156.87 156.87 1,289,412 +1.21(+0.78%)
Jul 01, 2015 157.77 158.09 155.51 155.66 1,540,715 -0.54(-0.35%)
Jun 30, 2015 157.97 158.44 155.80 156.21 1,693,739 -0.57(-0.36%)
Jun 29, 2015 157.32 158.70 156.47 156.77 2,548,045 -2.42(-1.52%)
Jun 26, 2015 159.20 159.61 158.74 159.19 1,831,501 +0.79(+0.50%)
Jun 25, 2015 159.17 159.52 158.21 158.41 1,667,038 -0.57(-0.36%)
Jun 24, 2015 160.42 161.14 158.06 158.97 1,909,073 -1.70(-1.05%)
Jun 23, 2015 161.98 162.10 160.11 160.67 1,671,792 -0.93(-0.57%)
Jun 22, 2015 162.03 162.85 161.34 161.59 1,890,073 +0.31(+0.19%)
Jun 19, 2015 162.59 163.48 161.28 161.28 2,671,264 -2.25(-1.37%)
Jun 18, 2015 161.85 165.18 161.85 163.53 3,257,828 +1.52(+0.94%)
Jun 17, 2015 163.20 163.98 159.97 162.01 4,397,981 -4.95(-2.96%)
Jun 16, 2015 166.86 168.21 164.86 166.96 2,647,530 -0.26(-0.15%)
Jun 15, 2015 167.10 167.64 166.11 167.22 1,538,010 -0.89(-0.53%)
Jun 12, 2015 168.49 169.18 167.31 168.10 1,835,140 -1.23(-0.73%)
Jun 11, 2015 168.71 169.53 167.38 169.34 2,095,859 +2.44(+1.46%)
Jun 10, 2015 165.09 168.35 164.50 166.90 2,042,074 +1.78(+1.08%)
Jun 09, 2015 164.73 166.24 163.86 165.12 1,082,859 +0.44(+0.27%)
Jun 08, 2015 166.54 166.60 164.45 164.68 1,767,114 -2.15(-1.29%)
Jun 05, 2015 164.34 167.55 163.50 166.83 2,119,684 +2.39(+1.45%)
Jun 04, 2015 163.77 164.77 163.65 164.44 1,480,139 -0.26(-0.16%)
Jun 03, 2015 161.58 165.04 160.86 164.71 2,109,256 +3.84(+2.39%)
Jun 02, 2015 159.78 161.71 158.46 160.86 1,094,047 +0.32(+0.20%)
Jun 01, 2015 159.17 161.10 158.30 160.54 1,390,024 +1.97(+1.24%)
May 29, 2015 159.76 160.09 158.37 158.57 1,265,202 -1.72(-1.07%)
May 28, 2015 161.22 161.26 159.79 160.29 1,421,096 -1.43(-0.88%)
May 27, 2015 159.86 161.93 159.21 161.72 883,516 +2.33(+1.46%)
May 26, 2015 160.20 160.24 159.09 159.39 1,041,704 -0.98(-0.61%)
May 22, 2015 161.56 160.37 160.37 160.37 846,585 -1.25(-0.78%)
May 21, 2015 161.95 162.26 160.64 161.62 1,215,071 -0.89(-0.55%)
May 20, 2015 162.68 163.67 162.17 162.51 1,028,645 -0.42(-0.26%)
May 19, 2015 162.50 163.59 162.03 162.93 1,351,797 +0.73(+0.45%)
May 18, 2015 160.33 162.43 160.21 162.20 1,701,950 +1.87(+1.16%)
May 15, 2015 159.48 160.47 158.83 160.33 1,630,078 +1.55(+0.97%)
May 14, 2015 158.22 159.29 157.56 158.78 1,615,358 +1.39(+0.88%)
May 13, 2015 158.36 158.83 157.15 157.39 1,326,335 -1.36(-0.86%)
May 12, 2015 158.52 159.01 157.88 158.76 1,230,805 -0.71(-0.45%)
May 11, 2015 159.30 160.18 159.30 159.47 1,450,383 +0.78(+0.49%)
May 08, 2015 158.36 159.37 158.17 158.69 1,350,636 +1.47(+0.94%)
May 07, 2015 155.51 158.01 155.24 157.22 1,254,744 +2.00(+1.29%)
May 06, 2015 156.26 156.33 154.22 155.22 1,142,257 -0.23(-0.15%)
May 05, 2015 157.00 157.76 155.18 155.45 1,274,752 -2.31(-1.46%)
May 04, 2015 157.10 158.81 157.01 157.76 1,137,579 +0.55(+0.35%)
May 01, 2015 155.62 157.39 155.56 157.21 1,272,223 +1.98(+1.27%)
Apr 30, 2015 154.15 155.58 154.12 155.23 1,986,579 +0.00(+0.00%)
Apr 29, 2015 155.48 156.49 154.46 155.23 1,218,345 -1.53(-0.97%)
Apr 28, 2015 154.96 157.40 154.26 156.76 1,662,823 +2.02(+1.31%)
Apr 27, 2015 155.96 156.18 154.58 154.74 1,608,501 -0.84(-0.54%)
Apr 24, 2015 155.38 155.85 154.72 155.58 1,037,195 -0.14(-0.09%)
Apr 23, 2015 154.75 156.48 154.75 155.72 1,147,477 +0.08(+0.05%)
Apr 22, 2015 155.43 156.34 154.42 155.63 1,152,050 +0.09(+0.06%)
Apr 21, 2015 155.10 156.04 155.10 155.54 1,186,917 +0.78(+0.50%)
Apr 20, 2015 154.06 155.62 154.06 154.76 1,358,903 +0.97(+0.63%)
Apr 17, 2015 154.00 154.32 153.18 153.79 1,794,853 -1.13(-0.73%)
Apr 16, 2015 155.23 155.86 154.42 154.93 1,922,962 -0.26(-0.17%)
Apr 15, 2015 157.07 157.79 155.00 155.19 2,248,078 -1.81(-1.15%)
Apr 14, 2015 157.47 158.49 156.63 157.00 1,983,905 -1.49(-0.94%)
Apr 13, 2015 158.96 160.48 158.38 158.49 1,526,663 -1.14(-0.71%)
Apr 10, 2015 158.66 159.75 157.93 159.63 2,441,870 +1.33(+0.84%)
Apr 09, 2015 156.96 158.78 156.62 158.30 2,123,938 +0.99(+0.63%)
Apr 08, 2015 156.61 157.35 154.99 157.31 3,491,284 +0.62(+0.40%)
Apr 07, 2015 158.14 159.14 156.28 156.69 5,995,698 +4.11(+2.69%)
Apr 06, 2015 151.39 153.12 151.05 152.58 1,387,962 +0.41(+0.27%)
Apr 02, 2015 152.61 152.16 152.16 152.16 1,794,215 -0.02(-0.01%)
Apr 01, 2015 151.07 152.42 150.39 152.18 1,761,431 +0.72(+0.48%)
Mar 31, 2015 151.96 152.39 151.04 151.46 1,713,092 -1.19(-0.78%)
Mar 30, 2015 151.09 153.23 151.03 152.65 1,671,728 +1.98(+1.31%)
Mar 27, 2015 151.09 151.62 150.60 150.67 1,001,760 -0.82(-0.54%)
Mar 26, 2015 150.39 152.54 149.96 151.50 1,914,561 +0.06(+0.04%)
Mar 25, 2015 155.39 155.44 151.37 151.44 2,160,991 -3.41(-2.20%)
Mar 24, 2015 155.89 156.08 154.86 154.86 1,351,669 -1.36(-0.87%)
Mar 23, 2015 157.61 157.71 156.21 156.21 1,916,203 -1.28(-0.81%)
Mar 20, 2015 159.38 159.60 157.35 157.49 2,951,154 -1.66(-1.04%)
Mar 19, 2015 158.91 160.32 157.91 159.15 2,289,411 +0.50(+0.32%)
Mar 18, 2015 157.46 159.41 156.09 158.65 4,636,138 -2.21(-1.37%)
Mar 17, 2015 161.93 163.50 160.85 160.85 2,969,695 -1.47(-0.91%)
Mar 16, 2015 159.48 162.46 159.48 162.33 1,961,858 +3.66(+2.31%)
Mar 13, 2015 158.91 160.03 157.76 158.66 1,257,056 -0.24(-0.15%)
Mar 12, 2015 157.43 158.95 157.43 158.90 1,078,437 +1.85(+1.18%)
Mar 11, 2015 155.62 157.76 155.62 157.05 1,477,507 +1.43(+0.92%)
Mar 10, 2015 156.74 157.51 155.62 155.62 1,614,840 -2.66(-1.68%)
Mar 09, 2015 158.23 159.45 158.04 158.29 1,681,285 -0.07(-0.05%)
Mar 06, 2015 159.13 160.21 158.19 158.36 1,238,312 -1.49(-0.93%)
Mar 05, 2015 160.33 160.33 158.66 159.85 1,019,490 +0.18(+0.11%)
Mar 04, 2015 160.53 161.07 159.48 159.67 1,132,223 -1.40(-0.87%)
Mar 03, 2015 161.39 161.41 159.85 161.07 1,402,213 -0.59(-0.37%)
Mar 02, 2015 161.83 162.90 160.99 161.66 1,679,078 -0.16(-0.10%)
Feb 27, 2015 161.90 162.81 161.16 161.83 2,622,791 +2.18(+1.36%)
Feb 26, 2015 160.47 160.90 158.58 159.65 2,071,224 -0.95(-0.59%)
Feb 25, 2015 162.77 162.81 160.29 160.60 1,552,297 -1.97(-1.21%)
Feb 24, 2015 162.69 163.30 162.25 162.58 1,242,831 -0.46(-0.28%)
Feb 23, 2015 163.22 163.50 162.20 163.03 1,046,057 -0.18(-0.11%)
Feb 20, 2015 162.81 163.56 161.78 163.22 1,564,160 -0.14(-0.08%)
Feb 19, 2015 164.56 164.59 163.33 163.35 1,857,784 -1.03(-0.63%)
Feb 18, 2015 164.03 164.63 163.53 164.39 1,389,704 +0.22(+0.13%)
Feb 17, 2015 161.48 164.29 161.40 164.17 1,670,625 +2.81(+1.74%)
Feb 13, 2015 160.80 161.36 161.36 161.36 1,830,848 +0.16(+0.10%)
Feb 12, 2015 159.75 161.67 159.28 161.21 2,314,264 +2.18(+1.37%)
Feb 11, 2015 158.54 160.01 158.14 159.03 1,515,817 +0.57(+0.36%)
Feb 10, 2015 158.14 158.87 156.16 158.46 1,636,709 +1.52(+0.97%)
Feb 09, 2015 157.54 158.37 156.32 156.94 1,323,826 -1.47(-0.93%)
Feb 06, 2015 159.19 160.00 157.58 158.42 1,155,495 -0.11(-0.07%)
Feb 05, 2015 157.93 159.26 157.82 158.53 1,257,305 +1.18(+0.75%)
Feb 04, 2015 157.40 158.38 156.51 157.35 1,577,319 -0.81(-0.51%)
Feb 03, 2015 158.21 159.09 156.13 158.16 1,803,979 +1.57(+1.00%)
Feb 02, 2015 154.81 156.63 153.65 156.59 1,613,267 +1.96(+1.26%)
Jan 30, 2015 156.88 157.06 154.42 154.63 2,400,040 -3.46(-2.19%)
Jan 29, 2015 157.40 158.41 155.49 158.09 1,794,175 +1.32(+0.84%)
Jan 28, 2015 160.41 160.58 156.50 156.77 1,335,014 -2.22(-1.40%)
Jan 27, 2015 160.51 160.56 158.75 158.99 1,517,891 -2.54(-1.57%)
Jan 26, 2015 160.88 162.71 160.17 161.53 1,524,247 +0.59(+0.37%)
Jan 23, 2015 162.36 165.27 160.52 160.94 3,657,427 -4.93(-2.97%)
Jan 22, 2015 164.16 165.95 163.04 165.87 1,681,395 +2.48(+1.52%)
Jan 21, 2015 163.62 164.98 162.29 163.39 1,767,639 -0.40(-0.25%)
Jan 20, 2015 163.04 164.10 162.03 163.79 2,839,396 +2.17(+1.34%)
Jan 16, 2015 158.06 161.75 158.06 161.63 2,831,258 +2.66(+1.67%)
Jan 15, 2015 157.96 159.52 157.35 158.97 2,429,228 +1.01(+0.64%)
Jan 14, 2015 155.44 158.15 154.54 157.96 2,109,480 +1.14(+0.73%)
Jan 13, 2015 159.04 159.77 155.54 156.82 1,901,323 -0.98(-0.62%)
Jan 12, 2015 159.16 160.02 157.72 157.79 2,060,958 -0.08(-0.05%)
Jan 09, 2015 159.57 160.23 157.59 157.88 1,526,907 -2.18(-1.36%)
Jan 08, 2015 158.35 160.35 157.69 160.05 1,989,902 +3.66(+2.34%)
Jan 07, 2015 157.25 157.59 155.49 156.40 2,007,773 +1.14(+0.74%)
Jan 06, 2015 157.66 158.48 155.06 155.25 2,858,428 -0.01(-0.01%)
Jan 05, 2015 157.11 157.21 154.85 155.26 1,887,721 -2.42(-1.54%)
Jan 02, 2015 158.90 159.69 155.75 157.69 1,366,871 -1.11(-0.70%)
Dec 31, 2014 160.66 158.79 158.79 158.79 934,179 -1.22(-0.77%)
Dec 30, 2014 159.67 161.38 159.20 160.02 837,292 -0.48(-0.30%)
Dec 29, 2014 159.98 160.88 159.61 160.49 851,729 -0.35(-0.22%)
Dec 26, 2014 161.46 161.99 160.37 160.84 810,176 -0.48(-0.30%)
Dec 24, 2014 161.88 161.32 161.32 161.32 625,229 -0.47(-0.29%)
Dec 23, 2014 162.50 163.07 161.00 161.79 1,093,240 +0.06(+0.04%)
Dec 22, 2014 160.24 161.92 159.41 161.73 2,078,448 +2.42(+1.52%)
Dec 19, 2014 159.29 160.67 157.60 159.30 4,218,360 -0.15(-0.09%)
Dec 18, 2014 156.31 159.45 155.44 159.45 4,157,001 +6.03(+3.93%)
Dec 17, 2014 155.25 155.44 149.57 153.41 9,565,720 -5.93(-3.72%)
Dec 16, 2014 161.58 162.85 159.34 159.34 3,046,887 -1.84(-1.14%)
Dec 15, 2014 161.68 163.65 159.80 161.18 2,720,524 +0.44(+0.27%)
Dec 12, 2014 161.28 163.22 160.33 160.74 2,033,703 -1.00(-0.62%)
Dec 11, 2014 162.66 163.32 161.43 161.74 2,277,654 +0.38(+0.24%)
Dec 10, 2014 164.04 164.22 161.26 161.35 2,274,213 -1.93(-1.18%)
Dec 09, 2014 164.21 164.41 161.24 163.28 2,453,465 -2.52(-1.52%)
Dec 08, 2014 167.10 167.61 165.56 165.80 2,064,144 -0.46(-0.27%)
Dec 05, 2014 164.63 166.33 164.59 166.26 1,364,491 +1.69(+1.03%)
Dec 04, 2014 164.63 165.09 163.80 164.57 1,567,610 +0.13(+0.08%)
Dec 03, 2014 165.04 165.04 163.94 164.44 1,856,880 -0.32(-0.19%)
Dec 02, 2014 165.43 166.62 164.19 164.76 3,740,639 +2.46(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.