Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.84 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 76.23 76.23 75.75 75.95 300 -0.06(-0.08%)
Feb 24, 2015 76.01 76.01 76.01 76.01 6,600 +1.09(+1.45%)
Feb 03, 2015 74.92 74.92 74.92 0 +1.34(+1.82%)
Feb 02, 2015 73.58 73.58 73.58 73.58 100 +3.01(+4.27%)
Jan 21, 2015 70.57 70.57 70.57 0 -0.93(-1.30%)
Jan 20, 2015 71.50 71.50 71.50 71.50 200 -4.25(-5.61%)
Dec 31, 2014 75.75 75.75 75.75 0 +1.23(+1.65%)
Dec 23, 2014 74.52 74.52 74.52 0 +1.48(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.