Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.591 7.591 7.591 0 +0.00(+0.00%)
Jan 29, 2015 7.591 7.591 7.591 0 +0.12(+1.58%)
Jan 28, 2015 7.473 7.473 7.473 0 +0.03(+0.41%)
Jan 27, 2015 7.443 7.443 7.443 0 +0.01(+0.07%)
Jan 26, 2015 7.437 7.437 7.437 0 +0.03(+0.39%)
Jan 23, 2015 7.409 7.409 7.409 0 +0.00(+0.05%)
Jan 22, 2015 7.405 7.405 7.405 0 +0.05(+0.74%)
Jan 21, 2015 7.350 7.350 7.350 0 +0.06(+0.77%)
Jan 20, 2015 7.294 7.294 7.294 0 +0.04(+0.53%)
Jan 19, 2015 7.255 7.255 7.255 0 +0.11(+1.48%)
Jan 16, 2015 7.150 7.150 7.150 0 -0.00(-0.03%)
Jan 15, 2015 7.152 7.152 7.152 0 +0.01(+0.10%)
Jan 14, 2015 7.145 7.145 7.145 0 -0.00(-0.05%)
Jan 13, 2015 7.148 0 -0.01(-0.12%)
Jan 12, 2015 7.156 7.156 7.156 0 +0.01(+0.09%)
Jan 09, 2015 7.149 7.149 7.149 0 +0.00(+0.04%)
Jan 08, 2015 7.147 7.147 7.147 0 -0.01(-0.11%)
Jan 07, 2015 7.155 7.155 7.155 0 +0.00(+0.04%)
Jan 06, 2015 7.152 7.152 7.152 0 +0.01(+0.12%)
Jan 05, 2015 7.143 7.143 7.143 0 -0.01(-0.18%)
Jan 02, 2015 7.156 7.156 7.156 0 +0.01(+0.11%)
Jan 01, 2015 7.148 7.148 7.148 0 -0.00(-0.03%)
Dec 31, 2014 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 30, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 29, 2014 7.149 7.149 7.149 0 -0.01(-0.07%)
Dec 26, 2014 7.155 7.155 7.155 0 +0.02(+0.22%)
Dec 25, 2014 7.139 7.139 7.139 0 -0.01(-0.18%)
Dec 24, 2014 7.152 7.152 7.152 0 +0.00(+0.03%)
Dec 23, 2014 7.150 7.150 7.150 0 -0.00(-0.02%)
Dec 22, 2014 7.151 7.151 7.151 0 -0.00(-0.01%)
Dec 19, 2014 7.152 7.152 7.152 0 +0.00(+0.02%)
Dec 18, 2014 7.151 7.151 7.151 0 +0.00(+0.00%)
Dec 17, 2014 7.151 7.151 7.151 0 +0.00(+0.02%)
Dec 16, 2014 7.149 7.149 7.149 0 +0.00(+0.01%)
Dec 15, 2014 7.149 7.149 7.149 0 +0.00(+0.02%)
Dec 12, 2014 7.147 7.147 7.147 0 -0.00(-0.06%)
Dec 11, 2014 7.152 7.152 7.152 0 +0.00(+0.02%)
Dec 10, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 09, 2014 7.149 7.149 7.149 0 +0.00(+0.01%)
Dec 08, 2014 7.148 7.148 7.148 0 -0.00(-0.02%)
Dec 05, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 04, 2014 7.149 7.149 7.149 0 -0.00(-0.05%)
Dec 03, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Dec 02, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Dec 01, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 30, 2014 7.152 7.152 7.152 7.152 0 -0.01(-0.15%)
Nov 28, 2014 7.150 7.165 7.142 7.163 0 +0.00(+0.02%)
Nov 27, 2014 7.161 7.161 7.161 0 +0.02(+0.26%)
Nov 26, 2014 7.143 7.143 7.143 7.143 0 -0.01(-0.14%)
Nov 25, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 24, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.04%)
Nov 21, 2014 7.152 7.165 7.143 7.150 0 -0.00(-0.04%)
Nov 20, 2014 7.152 7.152 7.152 7.152 0 -0.00(-0.00%)
Nov 19, 2014 7.152 7.165 7.142 7.153 0 +0.00(+0.02%)
Nov 18, 2014 7.151 7.151 7.151 0 -0.00(-0.02%)
Nov 17, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 16, 2014 7.152 7.152 7.152 7.152 0 +0.05(+0.69%)
Nov 14, 2014 7.152 7.165 7.104 7.104 0 -0.05(-0.68%)
Nov 13, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 12, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 11, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 10, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 09, 2014 7.152 7.152 7.152 7.152 0 +0.04(+0.53%)
Nov 07, 2014 7.152 7.165 7.115 7.115 0 -0.04(-0.53%)
Nov 06, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 05, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 04, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.