Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 -0.160 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 18.55 18.71 17.51 17.69 525,956 -0.85(-4.58%)
Nov 27, 2015 18.12 18.65 18.11 18.54 162,494 +0.38(+2.09%)
Nov 25, 2015 18.42 18.16 18.16 18.16 289,900 -0.20(-1.09%)
Nov 24, 2015 18.76 18.76 17.97 18.36 375,928 -0.60(-3.16%)
Nov 23, 2015 18.90 19.12 18.57 18.96 560,181 +0.19(+1.01%)
Nov 20, 2015 17.81 18.84 17.81 18.77 782,296 +0.84(+4.68%)
Nov 19, 2015 16.83 18.09 16.73 17.93 1,293,277 +1.26(+7.56%)
Nov 18, 2015 16.69 16.91 16.63 16.67 517,031 -0.05(-0.30%)
Nov 17, 2015 16.93 16.98 16.71 16.72 425,997 -0.05(-0.30%)
Nov 16, 2015 16.98 17.01 16.59 16.77 349,488 -0.31(-1.81%)
Nov 13, 2015 16.65 17.10 16.65 17.08 609,220 +0.43(+2.58%)
Nov 12, 2015 16.49 16.81 16.47 16.65 696,872 +0.20(+1.22%)
Nov 11, 2015 16.61 17.12 16.40 16.45 4,734,587 +0.01(+0.06%)
Nov 10, 2015 16.38 17.07 16.28 16.44 1,038,997 +0.06(+0.37%)
Nov 09, 2015 16.91 17.06 15.80 16.38 659,156 -0.98(-5.65%)
Nov 06, 2015 17.00 17.41 16.91 17.36 434,379 +0.36(+2.12%)
Nov 05, 2015 17.00 17.06 16.79 17.00 279,754 +0.03(+0.18%)
Nov 04, 2015 17.29 17.30 16.67 16.97 392,283 -0.45(-2.58%)
Nov 03, 2015 17.29 17.48 17.20 17.42 483,500 +0.12(+0.69%)
Nov 02, 2015 16.97 17.52 16.97 17.30 162,266 +0.31(+1.82%)
Oct 30, 2015 17.55 17.55 16.75 16.99 285,484 -0.40(-2.30%)
Oct 29, 2015 17.55 17.62 17.28 17.39 277,242 -0.16(-0.91%)
Oct 28, 2015 18.01 18.15 17.43 17.55 291,830 -0.45(-2.50%)
Oct 27, 2015 17.59 18.20 17.51 18.00 232,776 +0.42(+2.39%)
Oct 26, 2015 17.32 18.05 17.32 17.58 384,810 +0.45(+2.63%)
Oct 23, 2015 17.34 17.70 17.11 17.13 280,181 -0.17(-0.98%)
Oct 22, 2015 17.46 17.50 17.15 17.30 416,413 +0.07(+0.41%)
Oct 21, 2015 17.26 17.38 16.97 17.23 384,668 +0.20(+1.17%)
Oct 20, 2015 17.00 17.83 16.92 17.03 547,746 +0.28(+1.67%)
Oct 19, 2015 16.49 16.75 16.45 16.75 187,755 +0.40(+2.45%)
Oct 16, 2015 16.44 16.65 16.15 16.35 231,543 -0.02(-0.12%)
Oct 15, 2015 15.55 16.46 15.50 16.37 715,837 +0.88(+5.68%)
Oct 14, 2015 15.48 15.70 15.44 15.49 117,289 +0.06(+0.39%)
Oct 13, 2015 15.84 15.90 15.37 15.43 120,440 -0.40(-2.53%)
Oct 12, 2015 15.47 16.00 15.33 15.83 161,850 +0.35(+2.26%)
Oct 09, 2015 15.44 15.49 15.30 15.48 197,859 +0.01(+0.06%)
Oct 08, 2015 15.70 15.81 15.25 15.47 216,313 -0.33(-2.09%)
Oct 07, 2015 15.59 16.00 15.40 15.80 237,457 +0.23(+1.48%)
Oct 06, 2015 14.94 15.68 14.85 15.57 376,387 +0.76(+5.13%)
Oct 05, 2015 14.52 14.89 14.52 14.81 122,568 +0.24(+1.65%)
Oct 02, 2015 14.76 14.76 14.26 14.57 144,564 -0.23(-1.55%)
Oct 01, 2015 15.11 15.21 14.50 14.80 131,295 -0.12(-0.80%)
Sep 30, 2015 14.86 15.00 14.45 14.92 112,481 +0.30(+2.05%)
Sep 29, 2015 14.52 14.62 14.43 14.62 65,675 +0.11(+0.76%)
Sep 28, 2015 14.56 14.60 14.38 14.51 90,468 -0.10(-0.68%)
Sep 25, 2015 14.80 14.80 14.41 14.61 192,430 +0.03(+0.21%)
Sep 24, 2015 14.95 14.95 14.26 14.58 211,481 -0.46(-3.06%)
Sep 23, 2015 14.95 15.06 14.84 15.04 94,134 +0.14(+0.94%)
Sep 22, 2015 15.07 15.40 14.80 14.90 118,386 -0.40(-2.61%)
Sep 21, 2015 15.13 15.60 15.13 15.30 150,621 +0.13(+0.86%)
Sep 18, 2015 15.31 15.69 15.14 15.17 140,367 -0.34(-2.19%)
Sep 17, 2015 15.07 15.70 14.90 15.51 311,986 +0.56(+3.75%)
Sep 16, 2015 14.80 15.02 14.68 14.95 182,643 +0.20(+1.36%)
Sep 15, 2015 14.99 14.99 14.58 14.75 146,961 -0.13(-0.87%)
Sep 14, 2015 14.68 14.99 14.61 14.88 273,285 +0.23(+1.57%)
Sep 11, 2015 14.43 14.65 14.01 14.65 172,888 +0.14(+0.96%)
Sep 10, 2015 14.14 14.60 14.07 14.51 304,468 +0.37(+2.62%)
Sep 09, 2015 14.23 14.29 14.10 14.14 283,985 +0.03(+0.21%)
Sep 08, 2015 14.13 14.25 13.93 14.11 116,465 +0.20(+1.44%)
Sep 04, 2015 13.42 13.91 13.91 13.91 231,700 +0.40(+2.96%)
Sep 03, 2015 13.74 14.00 13.44 13.51 206,363 -0.17(-1.24%)
Sep 02, 2015 13.26 13.68 13.24 13.68 190,493 +0.55(+4.19%)
Sep 01, 2015 13.15 13.18 13.01 13.13 98,923 -0.21(-1.57%)
Aug 31, 2015 13.36 13.49 13.19 13.34 194,765 -0.05(-0.37%)
Aug 28, 2015 13.58 13.74 13.25 13.39 85,440 -0.23(-1.69%)
Aug 27, 2015 13.45 13.81 13.32 13.62 213,745 +0.43(+3.26%)
Aug 26, 2015 13.48 13.57 12.80 13.19 260,524 -0.07(-0.53%)
Aug 25, 2015 13.09 13.56 12.98 13.26 229,645 +0.38(+2.95%)
Aug 24, 2015 12.72 13.31 12.31 12.88 245,293 -0.58(-4.31%)
Aug 21, 2015 13.70 13.97 13.36 13.46 227,200 -0.37(-2.68%)
Aug 20, 2015 14.00 14.05 13.76 13.83 116,255 -0.33(-2.33%)
Aug 19, 2015 13.88 14.34 13.88 14.16 156,251 +0.11(+0.78%)
Aug 18, 2015 14.09 14.15 13.73 14.05 295,711 -0.04(-0.28%)
Aug 17, 2015 13.56 14.15 13.56 14.09 396,690 +0.39(+2.85%)
Aug 14, 2015 13.75 13.84 13.51 13.70 193,393 -0.07(-0.51%)
Aug 13, 2015 13.26 13.78 13.26 13.77 304,413 +0.44(+3.30%)
Aug 12, 2015 13.65 13.72 12.97 13.33 601,673 -0.42(-3.05%)
Aug 11, 2015 13.66 13.79 13.66 13.75 385,331 -0.01(-0.07%)
Aug 10, 2015 14.03 14.10 13.69 13.76 262,344 -0.27(-1.92%)
Aug 07, 2015 13.56 14.04 13.54 14.03 150,790 +0.46(+3.39%)
Aug 06, 2015 14.26 14.43 13.35 13.57 385,884 -0.77(-5.37%)
Aug 05, 2015 14.30 14.46 14.24 14.34 196,282 +0.10(+0.70%)
Aug 04, 2015 14.07 14.30 14.07 14.24 227,508 +0.03(+0.21%)
Aug 03, 2015 13.89 14.24 13.89 14.21 511,526 +0.39(+2.82%)
Jul 31, 2015 13.62 13.88 13.61 13.82 297,516 +0.30(+2.22%)
Jul 30, 2015 13.21 13.52 13.12 13.52 208,302 +0.15(+1.12%)
Jul 29, 2015 13.64 13.76 13.09 13.37 275,735 -0.32(-2.34%)
Jul 28, 2015 13.77 14.10 13.46 13.69 716,357 +0.04(+0.29%)
Jul 27, 2015 13.03 13.71 13.03 13.65 208,964 +0.43(+3.25%)
Jul 24, 2015 13.53 13.54 13.07 13.22 175,281 -0.33(-2.44%)
Jul 23, 2015 13.62 13.65 13.44 13.55 155,939 +0.03(+0.22%)
Jul 22, 2015 13.54 13.65 13.43 13.52 153,446 +0.03(+0.22%)
Jul 21, 2015 13.50 13.65 13.41 13.49 344,759 +0.10(+0.75%)
Jul 20, 2015 13.60 13.65 13.33 13.39 316,418 -0.07(-0.52%)
Jul 17, 2015 13.55 13.60 13.31 13.46 266,951 -0.05(-0.37%)
Jul 16, 2015 13.09 13.68 13.09 13.51 672,885 +0.40(+3.05%)
Jul 15, 2015 13.28 13.39 13.01 13.11 176,608 -0.15(-1.13%)
Jul 14, 2015 13.30 13.40 13.21 13.26 402,985 +0.06(+0.45%)
Jul 13, 2015 13.10 13.26 12.97 13.20 187,724 +0.13(+0.99%)
Jul 10, 2015 12.88 13.28 12.82 13.07 262,461 +0.44(+3.48%)
Jul 09, 2015 12.14 12.65 11.93 12.63 178,127 +0.73(+6.13%)
Jul 08, 2015 11.84 12.20 11.82 11.90 213,995 +0.07(+0.59%)
Jul 07, 2015 11.92 11.95 11.66 11.83 45,066 +0.13(+1.11%)
Jul 06, 2015 11.99 11.99 11.69 11.70 86,835 -0.27(-2.26%)
Jul 02, 2015 11.80 11.97 11.97 11.97 80,200 +0.28(+2.40%)
Jul 01, 2015 12.08 12.10 11.65 11.69 162,800 -0.25(-2.09%)
Jun 30, 2015 12.08 12.08 11.88 11.94 156,291 +0.01(+0.08%)
Jun 29, 2015 12.30 12.30 11.90 11.93 338,102 -0.42(-3.40%)
Jun 26, 2015 12.45 12.51 12.28 12.35 77,592 -0.09(-0.72%)
Jun 25, 2015 12.58 12.58 12.33 12.44 92,396 -0.11(-0.88%)
Jun 24, 2015 12.35 12.59 12.30 12.55 221,723 +0.20(+1.62%)
Jun 23, 2015 12.55 12.55 12.29 12.35 91,950 -0.20(-1.59%)
Jun 22, 2015 12.70 12.76 12.49 12.55 90,632 -0.04(-0.32%)
Jun 19, 2015 12.73 12.82 12.46 12.59 107,553 -0.06(-0.47%)
Jun 18, 2015 12.77 12.89 12.60 12.65 275,531 -0.01(-0.08%)
Jun 17, 2015 12.60 12.67 12.51 12.66 112,277 +0.10(+0.80%)
Jun 16, 2015 12.43 12.62 12.41 12.56 105,810 +0.19(+1.54%)
Jun 15, 2015 12.39 12.40 12.29 12.37 38,387 -0.02(-0.16%)
Jun 12, 2015 12.47 12.47 12.29 12.39 106,779 -0.01(-0.08%)
Jun 11, 2015 12.33 12.45 12.31 12.40 173,537 +0.11(+0.90%)
Jun 10, 2015 12.33 12.46 12.29 12.29 119,639 -0.02(-0.16%)
Jun 09, 2015 12.15 12.38 11.96 12.31 278,371 +0.18(+1.48%)
Jun 08, 2015 12.30 12.33 11.99 12.13 151,108 -0.05(-0.41%)
Jun 05, 2015 12.18 12.31 12.12 12.18 36,283 -0.05(-0.41%)
Jun 04, 2015 12.20 12.38 12.11 12.23 293,923 +0.13(+1.07%)
Jun 03, 2015 12.23 12.30 12.04 12.10 89,060 +0.00(+0.00%)
Jun 02, 2015 11.85 12.34 11.85 12.10 202,274 +0.16(+1.34%)
Jun 01, 2015 11.99 11.99 11.70 11.94 103,546 +0.01(+0.08%)
May 29, 2015 11.77 11.97 11.70 11.93 47,607 +0.19(+1.62%)
May 28, 2015 11.97 12.09 11.71 11.74 135,569 -0.25(-2.09%)
May 27, 2015 11.90 12.10 11.89 11.99 124,527 +0.10(+0.84%)
May 26, 2015 11.68 11.99 11.63 11.89 134,187 +0.21(+1.80%)
May 22, 2015 11.63 11.68 11.68 11.68 294,500 +0.02(+0.17%)
May 21, 2015 12.22 12.33 11.62 11.66 404,996 -0.53(-4.35%)
May 20, 2015 12.71 12.71 12.13 12.19 223,954 -0.53(-4.17%)
May 19, 2015 12.70 12.73 12.54 12.72 96,054 +0.03(+0.24%)
May 18, 2015 12.44 12.71 12.35 12.69 49,371 +0.19(+1.52%)
May 15, 2015 12.50 12.65 12.43 12.50 32,379 +0.00(+0.00%)
May 14, 2015 12.60 12.74 12.44 12.50 62,366 +0.02(+0.16%)
May 13, 2015 12.59 12.87 12.41 12.48 82,479 -0.10(-0.79%)
May 12, 2015 12.66 12.83 12.50 12.58 68,416 -0.05(-0.40%)
May 11, 2015 12.86 13.00 12.53 12.63 103,405 -0.21(-1.64%)
May 08, 2015 12.81 13.07 12.81 12.84 104,886 +0.18(+1.42%)
May 07, 2015 12.39 12.74 12.39 12.66 171,982 +0.28(+2.26%)
May 06, 2015 11.99 12.39 11.92 12.38 230,033 +0.46(+3.86%)
May 05, 2015 11.89 12.29 11.88 11.92 196,858 -0.12(-1.00%)
May 04, 2015 12.38 12.50 11.90 12.04 164,540 -0.45(-3.60%)
May 01, 2015 12.50 12.50 12.37 12.49 33,145 +0.07(+0.56%)
Apr 30, 2015 12.54 12.78 12.20 12.42 228,261 -0.24(-1.90%)
Apr 29, 2015 12.78 12.92 12.61 12.66 119,897 -0.13(-1.02%)
Apr 28, 2015 12.85 12.93 12.66 12.79 184,690 -0.08(-0.62%)
Apr 27, 2015 13.36 13.36 12.78 12.87 162,353 -0.39(-2.94%)
Apr 24, 2015 13.14 13.26 12.94 13.26 82,274 +0.20(+1.53%)
Apr 23, 2015 13.38 13.48 12.89 13.06 258,545 -0.31(-2.32%)
Apr 22, 2015 12.83 13.76 12.82 13.37 632,092 +0.55(+4.29%)
Apr 21, 2015 12.79 12.97 12.69 12.82 386,469 +0.16(+1.26%)
Apr 20, 2015 12.00 12.75 11.97 12.66 333,558 +0.70(+5.85%)
Apr 17, 2015 11.80 12.04 11.71 11.96 130,203 +0.09(+0.76%)
Apr 16, 2015 12.25 12.25 11.82 11.87 88,822 -0.11(-0.92%)
Apr 15, 2015 12.20 12.24 11.88 11.98 165,096 -0.24(-1.96%)
Apr 14, 2015 12.11 12.25 12.06 12.22 67,693 +0.10(+0.83%)
Apr 13, 2015 12.03 12.17 12.03 12.12 108,474 +0.10(+0.83%)
Apr 10, 2015 12.16 12.21 12.01 12.02 58,263 -0.10(-0.83%)
Apr 09, 2015 12.13 12.21 12.01 12.12 80,367 -0.01(-0.08%)
Apr 08, 2015 11.85 12.15 11.75 12.13 205,192 +0.28(+2.36%)
Apr 07, 2015 11.83 12.01 11.71 11.85 117,976 +0.02(+0.17%)
Apr 06, 2015 11.31 11.96 11.21 11.83 175,083 +0.73(+6.58%)
Apr 02, 2015 11.15 11.10 11.10 11.10 43,300 -0.02(-0.18%)
Apr 01, 2015 11.16 11.29 10.99 11.12 44,480 -0.02(-0.18%)
Mar 31, 2015 11.23 11.24 10.92 11.14 134,466 -0.05(-0.45%)
Mar 30, 2015 11.32 11.38 11.17 11.19 67,082 -0.06(-0.53%)
Mar 27, 2015 10.90 11.25 10.90 11.25 130,629 +0.37(+3.40%)
Mar 26, 2015 11.37 11.37 10.83 10.88 149,856 -0.65(-5.64%)
Mar 25, 2015 11.80 11.80 11.13 11.53 214,935 -0.23(-1.96%)
Mar 24, 2015 11.83 11.98 11.71 11.76 64,710 +0.00(+0.00%)
Mar 23, 2015 12.08 12.08 11.57 11.76 182,653 -0.26(-2.16%)
Mar 20, 2015 11.87 12.07 11.72 12.02 262,706 +0.24(+2.04%)
Mar 19, 2015 11.77 11.79 11.61 11.78 107,845 +0.03(+0.26%)
Mar 18, 2015 11.74 11.96 11.61 11.75 147,740 +0.05(+0.43%)
Mar 17, 2015 11.62 12.04 11.55 11.70 282,140 +0.08(+0.69%)
Mar 16, 2015 10.99 11.77 10.92 11.62 563,126 +0.63(+5.73%)
Mar 13, 2015 10.93 11.04 10.81 10.99 140,584 +0.01(+0.09%)
Mar 12, 2015 10.79 11.05 10.69 10.98 102,913 +0.29(+2.71%)
Mar 11, 2015 10.44 10.73 10.44 10.69 117,837 +0.26(+2.49%)
Mar 10, 2015 10.74 10.82 10.41 10.43 241,889 -0.42(-3.87%)
Mar 09, 2015 10.81 10.90 10.70 10.85 187,509 +0.08(+0.74%)
Mar 06, 2015 11.00 11.16 10.66 10.77 497,560 -0.21(-1.91%)
Mar 05, 2015 10.65 10.98 10.56 10.98 212,906 +0.33(+3.10%)
Mar 04, 2015 10.77 10.64 10.59 10.65 145,433 +0.01(+0.09%)
Mar 03, 2015 10.56 10.74 10.56 10.64 490,013 +0.04(+0.38%)
Mar 02, 2015 9.950 10.70 9.950 10.60 390,332 +0.55(+5.47%)
Feb 27, 2015 10.41 10.95 9.820 10.05 499,665 -0.30(-2.90%)
Feb 26, 2015 9.790 10.45 9.530 10.35 925,014 +0.99(+10.58%)
Feb 25, 2015 9.330 9.420 9.310 9.360 302,216 -0.05(-0.53%)
Feb 24, 2015 9.230 9.530 9.210 9.410 365,239 +0.22(+2.39%)
Feb 23, 2015 9.000 9.230 8.950 9.190 89,759 +0.12(+1.32%)
Feb 20, 2015 9.100 9.220 9.050 9.070 115,505 +0.01(+0.11%)
Feb 19, 2015 9.150 9.220 9.050 9.060 32,189 -0.08(-0.88%)
Feb 18, 2015 9.260 9.320 8.940 9.140 40,391 -0.07(-0.76%)
Feb 17, 2015 9.410 9.450 9.180 9.210 36,104 -0.09(-0.97%)
Feb 13, 2015 9.300 9.300 9.300 9.300 174,900 -0.05(-0.53%)
Feb 12, 2015 9.030 9.390 9.030 9.350 58,684 +0.27(+2.97%)
Feb 11, 2015 9.020 9.180 8.750 9.080 92,505 +0.13(+1.45%)
Feb 10, 2015 9.120 9.130 8.750 8.950 104,356 -0.15(-1.65%)
Feb 09, 2015 9.300 9.300 8.990 9.100 284,822 -0.17(-1.83%)
Feb 06, 2015 9.210 9.440 9.120 9.270 69,515 -0.07(-0.75%)
Feb 05, 2015 9.250 9.420 9.160 9.340 39,653 +0.06(+0.65%)
Feb 04, 2015 9.270 9.280 9.010 9.280 44,452 +0.09(+0.98%)
Feb 03, 2015 9.240 9.410 9.130 9.190 79,635 +0.06(+0.66%)
Feb 02, 2015 9.170 9.220 8.910 9.130 62,903 -0.02(-0.22%)
Jan 30, 2015 9.260 9.260 9.020 9.150 57,205 -0.17(-1.82%)
Jan 29, 2015 9.150 9.360 9.150 9.320 402,694 +0.17(+1.86%)
Jan 28, 2015 9.430 9.440 9.140 9.150 59,156 -0.24(-2.56%)
Jan 27, 2015 9.530 9.570 9.330 9.390 25,232 -0.15(-1.57%)
Jan 26, 2015 9.340 9.730 9.310 9.540 71,930 +0.27(+2.91%)
Jan 23, 2015 9.330 9.413 9.210 9.270 33,998 +0.03(+0.32%)
Jan 22, 2015 9.410 9.560 9.040 9.240 142,016 -0.09(-0.96%)
Jan 21, 2015 9.600 9.600 9.310 9.330 73,990 -0.29(-3.01%)
Jan 20, 2015 9.720 9.760 9.500 9.620 42,136 +0.02(+0.21%)
Jan 16, 2015 9.570 9.700 9.570 9.600 40,897 +0.09(+0.95%)
Jan 15, 2015 9.480 9.620 9.390 9.510 41,922 +0.09(+0.96%)
Jan 14, 2015 9.510 9.510 9.200 9.420 71,510 -0.14(-1.46%)
Jan 13, 2015 9.640 9.910 9.240 9.560 218,610 +0.00(+0.00%)
Jan 12, 2015 8.760 9.850 8.720 9.560 669,485 +0.81(+9.26%)
Jan 09, 2015 8.660 8.750 8.580 8.750 915,329 +0.14(+1.63%)
Jan 08, 2015 8.820 8.990 8.600 8.610 86,379 -0.07(-0.81%)
Jan 07, 2015 8.750 8.870 8.600 8.680 49,698 +0.01(+0.12%)
Jan 06, 2015 8.680 8.850 8.660 8.670 168,962 +0.00(+0.00%)
Jan 05, 2015 8.760 8.960 8.600 8.670 157,236 -0.16(-1.81%)
Jan 02, 2015 9.070 9.070 8.760 8.830 78,279 -0.19(-2.11%)
Dec 31, 2014 9.030 9.020 9.020 9.020 76,500 -0.01(-0.11%)
Dec 30, 2014 8.820 9.090 8.820 9.030 63,253 +0.13(+1.46%)
Dec 29, 2014 9.050 9.120 8.810 8.900 37,726 -0.20(-2.20%)
Dec 26, 2014 9.160 9.160 9.050 9.100 54,332 +0.02(+0.22%)
Dec 24, 2014 8.750 9.080 9.080 9.080 57,400 +0.30(+3.42%)
Dec 23, 2014 8.650 8.860 8.650 8.780 168,209 +0.05(+0.57%)
Dec 22, 2014 8.410 8.820 8.410 8.730 249,006 +0.27(+3.19%)
Dec 19, 2014 8.520 8.740 8.400 8.460 99,221 -0.03(-0.35%)
Dec 18, 2014 8.050 8.590 7.940 8.490 159,001 +0.58(+7.33%)
Dec 17, 2014 7.780 8.060 7.780 7.910 90,609 +0.13(+1.67%)
Dec 16, 2014 7.810 7.915 7.690 7.780 72,761 -0.05(-0.64%)
Dec 15, 2014 8.050 8.150 7.790 7.830 228,067 -0.20(-2.49%)
Dec 12, 2014 8.220 8.330 8.000 8.030 111,093 -0.22(-2.67%)
Dec 11, 2014 8.170 8.250 8.100 8.250 190,972 +0.12(+1.48%)
Dec 10, 2014 8.120 8.260 8.070 8.130 214,297 -0.01(-0.12%)
Dec 09, 2014 8.110 8.160 8.050 8.140 383,376 -0.08(-0.97%)
Dec 08, 2014 8.320 8.500 8.100 8.220 588,492 -0.12(-1.44%)
Dec 05, 2014 8.200 8.360 8.200 8.340 380,252 +0.27(+3.35%)
Dec 04, 2014 8.100 8.210 7.954 8.070 308,673 +0.02(+0.25%)
Dec 03, 2014 8.310 8.392 8.020 8.050 159,385 -0.31(-3.71%)
Dec 02, 2014 8.190 8.480 8.160 8.360 456,874 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.