Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.140 2.260 2.140 2.240 140,549 +0.10(+4.67%)
Jun 29, 2015 2.210 2.210 2.050 2.140 151,059 -0.10(-4.46%)
Jun 26, 2015 2.320 2.320 2.210 2.240 98,726 -0.08(-3.45%)
Jun 25, 2015 2.160 2.350 2.130 2.320 312,357 +0.14(+6.42%)
Jun 24, 2015 2.150 2.200 1.980 2.180 184,006 -0.02(-0.91%)
Jun 23, 2015 2.200 2.200 2.040 2.200 261,683 +0.01(+0.46%)
Jun 22, 2015 2.100 2.400 2.040 2.190 527,317 +0.17(+8.42%)
Jun 19, 2015 1.950 2.020 1.880 2.020 506,466 +0.12(+6.32%)
Jun 18, 2015 1.870 1.930 1.680 1.900 376,589 +0.12(+6.74%)
Jun 17, 2015 1.750 1.840 1.700 1.780 371,439 +0.03(+1.71%)
Jun 16, 2015 1.830 1.850 1.730 1.750 78,155 -0.04(-2.23%)
Jun 15, 2015 1.740 1.880 1.740 1.790 163,374 +0.01(+0.56%)
Jun 12, 2015 1.570 1.780 1.550 1.780 316,022 +0.21(+13.38%)
Jun 11, 2015 1.800 1.832 1.160 1.570 940,664 -0.22(-12.29%)
Jun 10, 2015 2.050 2.080 1.720 1.790 637,206 -0.18(-9.15%)
Jun 09, 2015 1.810 2.072 1.770 1.970 557,297 +0.12(+6.49%)
Jun 08, 2015 2.000 2.000 1.760 1.850 381,513 +0.01(+0.54%)
Jun 05, 2015 1.740 1.950 1.670 1.840 1,091,526 +0.11(+6.36%)
Jun 04, 2015 1.790 1.820 1.600 1.730 816,243 -0.04(-2.26%)
Jun 03, 2015 1.650 2.300 1.610 1.770 3,738,136 +0.13(+7.93%)
Jun 02, 2015 1.080 1.950 1.055 1.640 1,672,184 +0.54(+49.09%)
Jun 01, 2015 1.060 1.240 1.010 1.100 333,100 +0.03(+2.81%)
May 29, 2015 0.8602 1.070 0.8602 1.070 653,978 +0.22(+25.87%)
May 28, 2015 0.8500 0.8900 0.7802 0.8500 172,063 +0.03(+3.66%)
May 27, 2015 0.7528 0.8397 0.7400 0.8200 226,125 +0.05(+6.49%)
May 26, 2015 0.7600 0.7700 0.7510 0.7700 124,655 +0.02(+2.49%)
May 22, 2015 0.8000 0.7513 0.7513 0.7513 211,000 -0.06(-7.82%)
May 21, 2015 0.8700 0.8715 0.8010 0.8150 157,605 -0.05(-5.23%)
May 20, 2015 0.8800 0.9100 0.8500 0.8600 79,843 -0.04(-4.44%)
May 19, 2015 0.9000 0.9299 0.8400 0.9000 207,902 +0.00(+0.00%)
May 18, 2015 0.9000 0.9460 0.8700 0.9000 153,413 -0.04(-3.75%)
May 15, 2015 0.9400 0.9400 0.8600 0.9351 225,827 +0.08(+8.72%)
May 14, 2015 0.9500 0.9500 0.7500 0.8601 211,198 +0.06(+6.98%)
May 13, 2015 0.9900 1.100 0.8022 0.8040 867,796 -0.17(-17.11%)
May 12, 2015 0.8300 1.150 0.8300 0.9700 1,446,616 +0.16(+19.75%)
May 11, 2015 0.7200 1.010 0.7001 0.8100 1,565,091 +0.11(+15.70%)
May 08, 2015 0.4899 0.7500 0.4800 0.7001 1,179,071 +0.25(+55.58%)
May 07, 2015 0.4600 0.4900 0.4300 0.4500 60,400 -0.02(-3.23%)
May 06, 2015 0.4300 0.4800 0.4000 0.4650 154,358 +0.04(+8.14%)
May 05, 2015 0.4400 0.4900 0.3810 0.4300 148,017 -0.01(-2.25%)
May 04, 2015 0.4900 0.5194 0.4003 0.4399 180,856 -0.02(-4.62%)
May 01, 2015 0.5000 0.5285 0.4210 0.4612 166,821 -0.02(-4.73%)
Apr 30, 2015 0.4200 0.5489 0.4197 0.4841 445,594 +0.06(+15.26%)
Apr 29, 2015 0.3220 0.4296 0.3220 0.4200 212,015 +0.06(+16.67%)
Apr 28, 2015 0.3150 0.3700 0.3150 0.3600 64,465 +0.04(+14.29%)
Apr 27, 2015 0.3300 0.3450 0.3150 0.3150 23,665 -0.02(-4.55%)
Apr 24, 2015 0.3500 0.3501 0.3300 0.3300 10,235 -0.01(-2.94%)
Apr 23, 2015 0.3537 0.3540 0.3200 0.3400 52,836 -0.01(-2.80%)
Apr 22, 2015 0.3500 0.3600 0.3200 0.3498 73,125 +0.01(+2.40%)
Apr 21, 2015 0.3400 0.3499 0.3311 0.3416 19,044 +0.01(+3.52%)
Apr 20, 2015 0.3700 0.3700 0.3300 0.3300 70,000 -0.02(-5.88%)
Apr 17, 2015 0.3770 0.4000 0.3348 0.3506 92,374 -0.02(-6.51%)
Apr 16, 2015 0.4000 0.4298 0.3700 0.3750 59,094 -0.03(-6.25%)
Apr 15, 2015 0.3500 0.4700 0.3434 0.4000 495,389 +0.05(+14.29%)
Apr 14, 2015 0.3154 0.3800 0.3120 0.3500 263,983 +0.04(+12.54%)
Apr 13, 2015 0.3400 0.3770 0.3100 0.3110 81,836 -0.03(-8.18%)
Apr 10, 2015 0.3390 0.3600 0.3100 0.3387 185,664 +0.03(+8.91%)
Apr 09, 2015 0.3500 0.3597 0.3100 0.3110 118,287 -0.04(-11.14%)
Apr 08, 2015 0.2900 0.3600 0.2523 0.3500 309,343 -0.02(-5.41%)
Apr 07, 2015 0.3600 0.4200 0.3599 0.3700 181,335 +0.00(+0.00%)
Apr 06, 2015 0.3600 0.3900 0.3000 0.3700 153,877 +0.00(+0.52%)
Apr 02, 2015 0.3200 0.3681 0.3681 0.3681 156,100 +0.07(+22.66%)
Apr 01, 2015 0.2964 0.3299 0.2900 0.3001 13,271 -0.02(-6.22%)
Mar 31, 2015 0.3200 0.3400 0.2903 0.3200 30,422 +0.01(+3.19%)
Mar 30, 2015 0.3200 0.3399 0.3000 0.3101 48,646 -0.02(-6.00%)
Mar 27, 2015 0.3200 0.3300 0.2851 0.3299 39,393 +0.01(+3.16%)
Mar 26, 2015 0.2900 0.3199 0.2900 0.3198 51,411 +0.03(+9.48%)
Mar 25, 2015 0.3299 0.3299 0.2850 0.2921 69,249 -0.03(-8.69%)
Mar 24, 2015 0.3200 0.3200 0.2800 0.3199 66,941 -0.00(-0.03%)
Mar 23, 2015 0.3399 0.3399 0.3000 0.3200 47,246 -0.01(-3.00%)
Mar 20, 2015 0.3200 0.3400 0.2600 0.3299 139,029 +0.05(+17.82%)
Mar 19, 2015 0.3478 0.3478 0.2201 0.2800 136,226 -0.04(-12.47%)
Mar 18, 2015 0.3598 0.3598 0.2800 0.3199 155,349 -0.01(-2.41%)
Mar 17, 2015 0.3900 0.3900 0.2898 0.3278 348,810 -0.06(-15.73%)
Mar 16, 2015 0.4100 0.4100 0.3701 0.3890 26,453 -0.02(-5.12%)
Mar 13, 2015 0.4363 0.4399 0.4100 0.4100 26,672 -0.03(-6.33%)
Mar 12, 2015 0.4269 0.4377 0.4269 0.4377 4,206 +0.01(+2.96%)
Mar 11, 2015 0.4624 0.4700 0.4150 0.4251 91,881 -0.02(-3.47%)
Mar 10, 2015 0.4001 0.4501 0.4001 0.4404 54,916 +0.03(+7.41%)
Mar 09, 2015 0.3901 0.4400 0.3801 0.4100 96,814 +0.01(+2.50%)
Mar 06, 2015 0.4400 0.4400 0.4000 0.4000 49,817 -0.03(-6.98%)
Mar 05, 2015 0.4500 0.4795 0.4300 0.4300 38,661 -0.04(-8.51%)
Mar 04, 2015 0.4700 0.5199 0.4203 0.4700 74,900 -0.01(-1.09%)
Mar 03, 2015 0.4300 0.5001 0.4300 0.4752 104,374 -0.00(-1.00%)
Mar 02, 2015 0.4710 0.4800 0.4066 0.4800 104,475 +0.03(+6.67%)
Feb 27, 2015 0.4600 0.4800 0.3717 0.4500 142,535 -0.00(-0.22%)
Feb 26, 2015 0.4900 0.5000 0.4500 0.4510 102,550 -0.03(-6.04%)
Feb 25, 2015 0.5000 0.5000 0.4800 0.4800 47,792 -0.01(-2.06%)
Feb 24, 2015 0.5100 0.5200 0.4850 0.4901 107,241 -0.01(-1.98%)
Feb 23, 2015 0.5216 0.5680 0.4999 0.5000 195,528 -0.01(-2.53%)
Feb 20, 2015 0.5500 0.5799 0.5000 0.5130 224,206 -0.04(-6.46%)
Feb 19, 2015 0.5200 0.5500 0.4800 0.5484 110,619 +0.02(+3.47%)
Feb 18, 2015 0.5500 0.5900 0.5200 0.5300 255,402 +0.00(+0.00%)
Feb 17, 2015 0.5100 0.5499 0.5000 0.5300 290,395 -0.00(-0.02%)
Feb 13, 2015 0.5700 0.5301 0.5301 0.5301 119,300 -0.01(-2.39%)
Feb 12, 2015 0.5600 0.5600 0.5300 0.5431 21,098 +0.02(+4.44%)
Feb 11, 2015 0.5000 0.6000 0.4500 0.5200 166,046 +0.04(+8.33%)
Feb 10, 2015 0.5800 0.5800 0.4800 0.4800 111,343 -0.08(-13.73%)
Feb 09, 2015 0.5000 0.6300 0.4900 0.5564 332,611 +0.07(+13.55%)
Feb 06, 2015 0.5050 0.5800 0.4900 0.4900 87,001 -0.03(-5.77%)
Feb 05, 2015 0.5300 0.5300 0.4800 0.5200 177,474 +0.00(+0.00%)
Feb 04, 2015 0.5500 0.5800 0.5189 0.5200 100,601 -0.04(-7.14%)
Feb 03, 2015 0.5200 0.6287 0.5200 0.5600 442,870 +0.01(+2.10%)
Feb 02, 2015 0.5010 0.5799 0.4800 0.5485 80,964 +0.04(+7.51%)
Jan 30, 2015 0.5500 0.6100 0.5102 0.5102 130,191 -0.04(-7.24%)
Jan 29, 2015 0.5700 0.5700 0.4900 0.5500 110,821 -0.05(-8.33%)
Jan 28, 2015 0.6200 0.6700 0.5834 0.6000 122,342 -0.03(-4.21%)
Jan 27, 2015 0.7000 0.7000 0.5451 0.6264 221,118 -0.06(-9.35%)
Jan 26, 2015 0.6500 0.7000 0.5400 0.6910 203,098 +0.00(+0.14%)
Jan 23, 2015 0.4235 0.7000 0.4000 0.6900 377,515 +0.29(+72.50%)
Jan 22, 2015 0.4700 0.4700 0.3500 0.4000 177,700 -0.02(-4.94%)
Jan 21, 2015 0.4700 0.4700 0.4208 0.4208 62,291 -0.04(-8.12%)
Jan 20, 2015 0.5000 0.5000 0.4210 0.4580 151,184 -0.01(-2.57%)
Jan 16, 2015 0.5000 0.5000 0.4164 0.4701 196,381 -0.03(-5.96%)
Jan 15, 2015 0.5710 0.6199 0.4902 0.4999 115,359 -0.07(-12.33%)
Jan 14, 2015 0.5600 0.5702 0.5111 0.5702 174,666 +0.03(+5.59%)
Jan 13, 2015 0.5500 0.5900 0.5100 0.5400 112,873 -0.01(-1.87%)
Jan 12, 2015 0.6000 0.6000 0.5200 0.5503 117,437 -0.06(-9.80%)
Jan 09, 2015 0.6300 0.6600 0.6101 0.6101 172,816 +0.01(+1.68%)
Jan 08, 2015 0.6202 0.6718 0.5400 0.6000 93,855 -0.02(-2.52%)
Jan 07, 2015 0.6600 0.6980 0.6110 0.6155 232,762 -0.06(-8.48%)
Jan 06, 2015 0.7000 0.7099 0.6121 0.6725 232,832 -0.04(-5.28%)
Jan 05, 2015 0.7500 0.7500 0.7000 0.7100 106,461 -0.07(-8.62%)
Jan 02, 2015 0.7299 0.8290 0.6500 0.7770 321,449 -0.05(-6.39%)
Dec 31, 2014 0.8000 0.8300 0.8300 0.8300 370,100 +0.02(+3.11%)
Dec 30, 2014 0.8100 0.8390 0.7500 0.8050 200,860 -0.03(-4.17%)
Dec 29, 2014 1.030 1.090 0.7522 0.8400 492,478 -0.14(-14.33%)
Dec 26, 2014 0.8897 1.073 0.8300 0.9805 909,451 +0.16(+19.59%)
Dec 24, 2014 0.8600 0.8199 0.8199 0.8199 328,600 -0.06(-6.83%)
Dec 23, 2014 0.7900 0.8950 0.7900 0.8800 364,459 +0.06(+7.32%)
Dec 22, 2014 0.8300 0.8700 0.7700 0.8200 202,900 +0.02(+2.50%)
Dec 19, 2014 0.7500 0.8800 0.7500 0.8000 226,900 +0.07(+9.57%)
Dec 18, 2014 0.7999 0.9100 0.6747 0.7301 293,228 -0.04(-5.79%)
Dec 17, 2014 0.7000 0.7800 0.6356 0.7750 181,543 +0.08(+10.71%)
Dec 16, 2014 0.8000 0.8700 0.7000 0.7000 614,463 -0.12(-14.63%)
Dec 15, 2014 0.9318 0.9400 0.7620 0.8200 111,752 -0.03(-3.53%)
Dec 12, 2014 0.8801 0.9400 0.8300 0.8500 137,323 -0.04(-3.99%)
Dec 11, 2014 0.8600 0.9100 0.8200 0.8853 63,146 +0.03(+4.03%)
Dec 10, 2014 0.9200 0.9200 0.7999 0.8510 87,257 -0.01(-0.98%)
Dec 09, 2014 0.9200 0.9700 0.7800 0.8594 94,538 -0.08(-8.57%)
Dec 08, 2014 0.9900 1.010 0.8711 0.9400 95,131 -0.04(-4.08%)
Dec 05, 2014 0.9595 1.000 0.8400 0.9800 208,980 +0.00(+0.00%)
Dec 04, 2014 1.060 1.086 0.8811 0.9800 171,384 -0.08(-7.55%)
Dec 03, 2014 1.030 1.100 1.030 1.060 85,801 -0.02(-1.85%)
Dec 02, 2014 1.100 1.220 1.031 1.080 175,249 +0.00(+0.00%)
Dec 01, 2014 1.260 1.260 1.000 1.080 169,391 -0.03(-2.69%)
Nov 28, 2014 1.300 1.300 1.000 1.110 159,373 -0.21(-15.98%)
Nov 26, 2014 1.500 1.321 1.321 1.321 74,000 -0.11(-7.62%)
Nov 25, 2014 1.500 1.500 1.260 1.430 52,386 -0.12(-7.74%)
Nov 24, 2014 1.470 1.560 1.420 1.550 109,316 +0.10(+6.90%)
Nov 21, 2014 1.330 1.500 1.330 1.450 145,989 +0.10(+7.41%)
Nov 20, 2014 1.310 1.380 1.250 1.350 41,566 +0.07(+5.47%)
Nov 19, 2014 1.380 1.380 1.250 1.280 78,674 -0.08(-5.74%)
Nov 18, 2014 1.380 1.380 1.250 1.358 63,616 -0.01(-0.88%)
Nov 17, 2014 1.250 1.447 1.250 1.370 51,222 +0.07(+5.39%)
Nov 14, 2014 1.290 1.385 1.165 1.300 70,592 -0.05(-3.70%)
Nov 13, 2014 1.460 1.510 1.320 1.350 73,715 -0.06(-4.26%)
Nov 12, 2014 1.440 1.523 1.400 1.410 30,512 -0.07(-4.73%)
Nov 11, 2014 1.600 1.600 1.400 1.480 30,272 +0.00(+0.00%)
Nov 10, 2014 1.830 1.984 1.460 1.480 105,865 -0.26(-14.94%)
Nov 07, 2014 1.620 1.900 1.560 1.740 116,643 +0.12(+7.10%)
Nov 06, 2014 1.630 1.630 1.560 1.625 9,197 -0.04(-2.13%)
Nov 05, 2014 1.500 1.690 1.500 1.660 61,530 +0.14(+8.95%)
Nov 04, 2014 1.600 1.610 1.510 1.524 51,374 -0.15(-8.77%)
Nov 03, 2014 1.810 1.810 1.670 1.670 60,946 -0.09(-5.11%)
Oct 31, 2014 1.800 1.850 1.750 1.760 53,137 -0.09(-4.95%)
Oct 30, 2014 1.750 1.990 1.530 1.852 301,263 +0.11(+6.41%)
Oct 29, 2014 2.000 2.000 1.740 1.740 88,217 -0.24(-12.12%)
Oct 28, 2014 2.120 2.140 1.950 1.980 127,025 -0.21(-9.59%)
Oct 27, 2014 2.370 2.350 2.150 2.190 85,900 -0.16(-6.81%)
Oct 24, 2014 2.250 2.350 2.145 2.350 87,630 +0.28(+13.53%)
Oct 23, 2014 2.290 2.290 2.052 2.070 56,698 -0.09(-4.17%)
Oct 22, 2014 2.440 2.440 2.111 2.160 74,470 -0.29(-11.84%)
Oct 21, 2014 2.350 2.600 2.240 2.450 139,139 +0.14(+6.06%)
Oct 20, 2014 2.550 2.550 2.250 2.310 36,738 -0.19(-7.60%)
Oct 17, 2014 2.554 2.820 2.450 2.500 109,622 +0.01(+0.40%)
Oct 16, 2014 2.390 2.750 2.350 2.490 126,143 +0.09(+3.75%)
Oct 15, 2014 2.800 2.960 2.260 2.400 216,085 -0.42(-14.89%)
Oct 14, 2014 3.040 3.040 2.760 2.820 24,574 -0.17(-5.69%)
Oct 13, 2014 3.440 3.440 2.830 2.990 89,599 -0.21(-6.56%)
Oct 10, 2014 3.030 3.390 2.900 3.200 133,682 +0.21(+7.02%)
Oct 09, 2014 2.950 3.040 2.850 2.990 38,419 +0.00(+0.00%)
Oct 08, 2014 3.150 3.150 2.930 2.990 107,071 -0.27(-8.28%)
Oct 07, 2014 3.240 3.300 3.090 3.260 11,875 -0.10(-2.98%)
Oct 06, 2014 3.480 3.480 3.133 3.360 70,350 -0.06(-1.75%)
Oct 03, 2014 3.450 3.450 3.240 3.420 30,207 -0.07(-2.00%)
Oct 02, 2014 3.500 3.500 2.880 3.490 146,471 -0.01(-0.29%)
Oct 01, 2014 3.590 3.590 3.490 3.500 1,806 -0.10(-2.78%)
Sep 30, 2014 3.358 3.600 3.358 3.600 7,281 +0.22(+6.51%)
Sep 29, 2014 3.570 3.570 3.260 3.380 26,920 -0.18(-5.17%)
Sep 26, 2014 3.550 3.640 3.460 3.564 31,517 +0.01(+0.40%)
Sep 25, 2014 3.500 3.550 3.500 3.550 7,557 +0.05(+1.43%)
Sep 24, 2014 3.480 3.550 3.480 3.500 10,880 -0.13(-3.58%)
Sep 23, 2014 3.640 3.640 3.400 3.630 11,772 -0.02(-0.55%)
Sep 22, 2014 3.590 3.650 3.510 3.650 9,379 -0.03(-0.82%)
Sep 19, 2014 3.670 3.790 3.600 3.680 56,494 +0.03(+0.82%)
Sep 18, 2014 3.800 3.820 3.610 3.650 106,660 -0.18(-4.70%)
Sep 17, 2014 3.840 3.850 3.750 3.830 39,223 +0.01(+0.26%)
Sep 16, 2014 3.740 3.950 3.690 3.820 44,256 +0.03(+0.79%)
Sep 15, 2014 3.820 3.870 3.650 3.790 22,838 +0.09(+2.43%)
Sep 12, 2014 3.840 3.860 3.700 3.700 22,854 -0.11(-2.89%)
Sep 11, 2014 3.650 3.870 3.650 3.810 30,558 +0.11(+2.97%)
Sep 10, 2014 3.590 3.738 3.520 3.700 63,592 +0.12(+3.35%)
Sep 09, 2014 3.550 3.620 3.500 3.580 23,218 +0.06(+1.70%)
Sep 08, 2014 3.500 3.610 3.500 3.520 4,372 +0.02(+0.57%)
Sep 05, 2014 3.490 3.500 3.400 3.500 34,429 +0.00(+0.00%)
Sep 04, 2014 3.600 3.600 3.470 3.500 36,576 -0.15(-4.11%)
Sep 03, 2014 3.630 3.650 3.490 3.650 21,544 +0.02(+0.55%)
Sep 02, 2014 3.650 3.650 3.620 3.630 1,575 -0.02(-0.55%)
Aug 29, 2014 3.750 3.650 3.650 3.650 79,000 -0.05(-1.35%)
Aug 28, 2014 3.750 3.750 3.620 3.700 9,171 -0.03(-0.80%)
Aug 27, 2014 3.750 3.750 3.610 3.730 45,522 +0.13(+3.61%)
Aug 26, 2014 3.660 3.718 3.600 3.600 39,673 -0.15(-4.00%)
Aug 25, 2014 3.660 3.790 3.650 3.750 48,859 -0.09(-2.34%)
Aug 22, 2014 3.600 3.860 3.840 3.840 33,850 +0.00(+0.00%)
Aug 21, 2014 3.620 3.840 3.620 3.840 22,699 +0.17(+4.52%)
Aug 20, 2014 3.710 3.710 3.600 3.674 12,461 -0.17(-4.45%)
Aug 19, 2014 3.840 3.850 3.840 3.845 31,493 -0.00(-0.08%)
Aug 18, 2014 3.700 3.850 3.700 3.848 48,367 +0.04(+1.00%)
Aug 15, 2014 3.930 4.010 3.600 3.810 75,570 -0.05(-1.30%)
Aug 14, 2014 3.600 4.000 3.600 3.860 192,796 +0.26(+7.22%)
Aug 13, 2014 3.554 3.554 3.403 3.600 146,618 +0.04(+1.12%)
Aug 12, 2014 3.610 3.680 3.400 3.560 88,515 -0.10(-2.73%)
Aug 11, 2014 3.710 3.800 3.600 3.660 19,191 -0.08(-2.14%)
Aug 08, 2014 3.798 3.837 3.730 3.740 42,050 -0.03(-0.80%)
Aug 07, 2014 3.800 3.850 3.610 3.770 73,145 +0.02(+0.53%)
Aug 06, 2014 3.630 3.790 3.630 3.750 21,292 +0.05(+1.35%)
Aug 05, 2014 3.700 3.700 3.630 3.700 19,016 +0.06(+1.65%)
Aug 04, 2014 3.750 3.750 3.600 3.640 30,342 +0.05(+1.39%)
Aug 01, 2014 3.750 3.760 3.550 3.590 121,560 -0.19(-5.03%)
Jul 31, 2014 3.580 3.860 3.580 3.780 11,141 +0.08(+2.16%)
Jul 30, 2014 3.870 3.940 3.648 3.700 75,889 -0.15(-3.90%)
Jul 29, 2014 4.120 4.120 3.860 3.850 85,035 -0.17(-4.23%)
Jul 28, 2014 4.000 4.080 3.900 4.020 66,526 +0.07(+1.66%)
Jul 25, 2014 3.990 4.000 3.915 3.954 19,475 -0.02(-0.40%)
Jul 24, 2014 3.970 4.000 3.910 3.970 26,209 +0.02(+0.51%)
Jul 23, 2014 3.910 4.000 3.790 3.950 47,856 -0.03(-0.75%)
Jul 22, 2014 3.965 4.024 3.900 3.980 58,810 +0.07(+1.79%)
Jul 21, 2014 4.060 4.060 3.840 3.910 64,369 +0.02(+0.51%)
Jul 18, 2014 3.780 3.910 3.700 3.890 83,762 +0.11(+2.91%)
Jul 17, 2014 3.600 3.860 3.500 3.780 255,058 +0.23(+6.48%)
Jul 16, 2014 3.500 3.670 3.400 3.550 117,047 +0.22(+6.61%)
Jul 15, 2014 3.370 3.700 3.250 3.330 104,645 -0.39(-10.48%)
Jul 14, 2014 3.640 3.760 3.600 3.720 71,978 +0.06(+1.50%)
Jul 11, 2014 3.770 3.790 3.600 3.665 21,826 -0.00(-0.14%)
Jul 10, 2014 3.760 3.829 3.610 3.670 29,355 -0.17(-4.43%)
Jul 09, 2014 3.940 3.940 3.600 3.840 49,552 -0.11(-2.78%)
Jul 08, 2014 4.020 4.020 3.800 3.950 33,780 +0.08(+2.07%)
Jul 07, 2014 4.000 4.020 3.870 3.870 13,653 -0.11(-2.76%)
Jul 03, 2014 3.910 3.980 3.980 3.980 5,600 +0.03(+0.76%)
Jul 02, 2014 4.030 4.080 3.890 3.950 41,060 -0.14(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.