Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	118.55	120.70	118.52	120.39	1,307,357	+3.52(+3.01%)
Sep 29, 2015	120.42	120.95	115.56	116.87	2,464,994	-3.60(-2.99%)
Sep 28, 2015	124.95	125.31	117.33	120.46	1,382,045	-4.95(-3.95%)
Sep 25, 2015	129.95	130.57	124.59	125.41	750,176	-3.43(-2.67%)
Sep 24, 2015	133.61	133.83	128.42	128.85	1,217,737	-5.51(-4.10%)
Sep 23, 2015	134.57	136.02	132.75	134.35	647,389	-0.03(-0.02%)
Sep 22, 2015	132.40	134.59	131.38	134.38	883,950	+0.32(+0.24%)
Sep 21, 2015	133.14	134.17	132.20	134.06	926,997	+1.70(+1.28%)
Sep 18, 2015	133.52	134.88	131.94	132.37	1,308,056	-1.72(-1.28%)
Sep 17, 2015	131.76	136.19	131.36	134.08	728,725	+2.59(+1.97%)
Sep 16, 2015	131.01	132.15	130.49	131.49	607,088	+0.97(+0.75%)
Sep 15, 2015	130.73	131.01	129.41	130.51	509,264	+0.05(+0.04%)
Sep 14, 2015	129.16	130.69	128.60	130.47	777,905	+1.98(+1.54%)
Sep 11, 2015	129.29	129.85	126.94	128.49	1,254,793	-1.44(-1.11%)
Sep 10, 2015	130.33	131.29	129.51	129.93	570,047	-0.33(-0.25%)
Sep 09, 2015	133.92	134.38	130.04	130.25	612,437	-2.66(-2.00%)
Sep 08, 2015	132.50	133.64	131.19	132.92	542,986	+2.68(+2.06%)
Sep 04, 2015	129.41	130.24	130.24	130.24	631,479	-0.16(-0.13%)
Sep 03, 2015	132.26	133.64	130.00	130.40	550,853	-1.11(-0.84%)
Sep 02, 2015	128.07	131.53	127.39	131.51	806,939	+4.40(+3.46%)
Sep 01, 2015	129.96	130.25	126.44	127.11	990,527	-5.17(-3.91%)
Aug 31, 2015	135.20	136.56	131.96	132.28	555,788	-3.12(-2.30%)
Aug 28, 2015	135.30	135.69	133.68	135.40	533,805	-0.48(-0.36%)
Aug 27, 2015	133.03	136.40	132.86	135.88	784,839	+3.92(+2.97%)
Aug 26, 2015	130.58	132.47	127.28	131.96	1,145,504	+4.55(+3.57%)
Aug 25, 2015	130.67	132.04	127.35	127.41	940,623	-0.65(-0.50%)
Aug 24, 2015	128.31	133.77	127.21	128.05	1,551,523	-7.56(-5.57%)
Aug 21, 2015	134.74	136.77	132.80	135.61	1,212,676	-0.43(-0.32%)
Aug 20, 2015	139.41	140.23	136.00	136.04	618,172	-4.66(-3.31%)
Aug 19, 2015	139.51	141.50	138.51	140.70	551,102	+0.50(+0.36%)
Aug 18, 2015	139.77	140.54	138.97	140.20	518,458	-0.05(-0.03%)
Aug 17, 2015	137.52	140.60	136.88	140.24	413,264	+2.32(+1.68%)
Aug 14, 2015	137.26	138.20	137.07	137.92	589,026	+0.78(+0.57%)
Aug 13, 2015	138.03	138.55	136.60	137.14	405,818	+0.18(+0.13%)
Aug 12, 2015	135.57	137.28	133.76	136.96	556,759	+0.66(+0.49%)
Aug 11, 2015	137.29	137.75	134.85	136.29	516,328	-1.81(-1.31%)
Aug 10, 2015	138.51	139.85	137.47	138.10	412,769	+0.52(+0.38%)
Aug 07, 2015	137.83	138.62	135.88	137.58	435,777	+0.21(+0.15%)
Aug 06, 2015	138.73	139.76	135.41	137.37	796,913	-1.39(-1.00%)
Aug 05, 2015	141.28	143.20	135.79	138.76	1,268,008	-2.20(-1.56%)
Aug 04, 2015	141.48	142.37	140.54	140.96	527,171	+0.42(+0.30%)
Aug 03, 2015	140.68	141.53	140.17	140.53	682,711	+0.55(+0.39%)
Jul 31, 2015	137.84	142.92	137.84	139.98	1,455,254	+3.65(+2.68%)
Jul 30, 2015	136.58	137.07	135.30	136.33	716,267	-0.84(-0.61%)
Jul 29, 2015	136.45	137.39	135.62	137.17	511,281	+0.91(+0.66%)
Jul 28, 2015	135.66	136.40	133.28	136.26	447,056	+1.04(+0.77%)
Jul 27, 2015	135.71	135.97	134.32	135.22	669,894	-0.67(-0.50%)
Jul 24, 2015	136.34	136.75	135.24	135.90	519,632	-0.77(-0.56%)
Jul 23, 2015	136.62	137.48	136.24	136.67	420,394	+0.74(+0.55%)
Jul 22, 2015	135.13	136.50	134.91	135.93	363,722	+0.74(+0.55%)
Jul 21, 2015	136.50	136.93	134.46	135.18	400,438	-1.70(-1.24%)
Jul 20, 2015	136.35	137.19	135.47	136.88	437,688	+0.75(+0.55%)
Jul 17, 2015	136.72	136.91	135.07	136.13	540,374	-0.02(-0.01%)
Jul 16, 2015	136.31	136.70	134.39	136.15	818,328	-1.14(-0.83%)
Jul 15, 2015	138.32	138.32	136.60	137.28	542,795	-0.92(-0.66%)
Jul 14, 2015	137.75	138.94	137.17	138.20	524,670	+0.37(+0.27%)
Jul 13, 2015	138.07	138.49	136.71	137.83	574,137	+1.19(+0.87%)
Jul 10, 2015	136.70	137.54	136.23	136.64	505,250	+0.84(+0.62%)
Jul 09, 2015	136.39	136.75	135.19	135.80	527,968	+0.88(+0.65%)
Jul 08, 2015	135.33	136.15	134.11	134.92	690,609	-1.61(-1.18%)
Jul 07, 2015	137.39	137.83	134.39	136.53	916,236	-0.73(-0.53%)
Jul 06, 2015	136.81	138.15	136.49	137.27	830,875	-0.29(-0.21%)
Jul 02, 2015	138.15	137.56	137.56	137.56	634,417	-0.37(-0.27%)
Jul 01, 2015	138.28	138.80	137.50	137.92	722,859	+0.95(+0.70%)
Jun 30, 2015	137.89	137.89	136.15	136.97	765,916	+0.75(+0.55%)
Jun 29, 2015	135.99	138.70	135.57	136.22	803,997	-1.32(-0.96%)
Jun 26, 2015	136.28	137.88	136.01	137.54	1,341,528	+1.84(+1.36%)
Jun 25, 2015	125.91	138.80	125.91	135.69	4,151,218	+9.74(+7.73%)
Jun 24, 2015	129.51	129.74	125.50	125.96	989,852	-3.56(-2.75%)
Jun 23, 2015	130.18	130.88	129.23	129.52	632,427	-0.77(-0.59%)
Jun 22, 2015	130.50	131.34	130.06	130.29	756,156	+0.43(+0.33%)
Jun 19, 2015	127.28	130.28	127.05	129.85	997,971	+2.52(+1.98%)
Jun 18, 2015	126.85	127.91	125.95	127.34	463,612	+0.79(+0.63%)
Jun 17, 2015	126.00	127.23	125.41	126.55	416,355	+1.19(+0.95%)
Jun 16, 2015	126.27	127.09	125.00	125.36	444,492	-1.10(-0.87%)
Jun 15, 2015	125.29	126.81	124.23	126.46	574,435	+0.93(+0.74%)
Jun 12, 2015	126.82	127.67	125.43	125.53	479,990	-2.02(-1.58%)
Jun 11, 2015	126.81	127.98	126.27	127.55	758,300	+0.95(+0.75%)
Jun 10, 2015	123.25	127.36	123.08	126.60	1,169,371	+3.76(+3.06%)
Jun 09, 2015	121.97	123.04	121.79	122.84	642,553	+0.94(+0.77%)
Jun 08, 2015	122.63	123.39	121.83	121.89	353,489	-0.94(-0.76%)
Jun 05, 2015	122.93	123.66	121.57	122.83	516,857	+0.19(+0.16%)
Jun 04, 2015	124.05	124.28	122.43	122.63	543,969	-1.81(-1.46%)
Jun 03, 2015	124.78	125.19	123.83	124.45	560,997	-0.21(-0.17%)
Jun 02, 2015	125.59	126.15	124.54	124.66	488,321	-1.64(-1.30%)
Jun 01, 2015	125.32	126.50	124.27	126.30	703,934	+1.40(+1.12%)
May 29, 2015	124.98	126.57	124.28	124.90	679,398	-0.35(-0.28%)
May 28, 2015	126.38	127.26	124.34	125.25	1,329,938	-1.62(-1.28%)
May 27, 2015	122.89	126.94	122.89	126.86	1,574,274	+4.85(+3.98%)
May 26, 2015	122.19	123.06	121.48	122.01	629,820	-0.12(-0.09%)
May 22, 2015	121.95	122.13	122.13	122.13	468,672	+0.11(+0.09%)
May 21, 2015	121.93	122.97	121.51	122.02	787,398	-0.09(-0.07%)
May 20, 2015	123.09	123.54	122.08	122.11	1,112,644	-1.09(-0.88%)
May 19, 2015	121.19	124.54	120.86	123.20	821,185	+2.07(+1.71%)
May 18, 2015	117.83	121.40	117.47	121.12	849,336	+3.38(+2.87%)
May 15, 2015	117.76	117.98	116.67	117.74	638,271	+0.13(+0.11%)
May 14, 2015	116.49	118.55	115.81	117.61	662,320	+2.18(+1.89%)
May 13, 2015	115.69	116.17	114.84	115.43	628,213	+0.30(+0.26%)
May 12, 2015	116.78	117.19	114.76	115.13	517,187	-2.50(-2.12%)
May 11, 2015	116.15	118.42	115.91	117.63	752,056	+1.45(+1.24%)
May 08, 2015	115.16	116.34	114.68	116.18	707,466	+2.06(+1.81%)
May 07, 2015	110.94	114.37	110.94	114.12	994,495	+3.01(+2.70%)
May 06, 2015	112.35	112.48	110.53	111.12	647,381	-0.87(-0.77%)
May 05, 2015	115.13	115.52	111.58	111.98	771,992	-3.00(-2.60%)
May 04, 2015	112.93	115.41	112.72	114.98	816,174	+2.48(+2.20%)
May 01, 2015	113.38	113.81	111.97	112.50	867,818	-0.14(-0.12%)
Apr 30, 2015	115.11	115.94	112.36	112.64	1,101,340	-2.66(-2.31%)
Apr 29, 2015	117.31	117.57	114.27	115.30	694,309	-2.05(-1.75%)
Apr 28, 2015	118.25	118.47	112.92	117.35	1,162,888	+1.53(+1.32%)
Apr 27, 2015	118.59	118.59	115.61	115.82	676,453	-2.35(-1.99%)
Apr 24, 2015	118.19	118.86	117.65	118.17	398,858	+0.09(+0.07%)
Apr 23, 2015	116.76	118.25	115.97	118.08	673,824	+1.47(+1.26%)
Apr 22, 2015	116.50	116.94	115.30	116.61	528,314	+0.12(+0.10%)
Apr 21, 2015	116.81	117.31	115.79	116.49	531,357	+0.02(+0.02%)
Apr 20, 2015	115.60	116.63	114.89	116.47	463,005	+1.11(+0.96%)
Apr 17, 2015	114.81	115.74	114.26	115.37	484,833	-0.19(-0.17%)
Apr 16, 2015	116.41	116.77	114.92	115.56	436,772	-1.07(-0.92%)
Apr 15, 2015	115.74	117.55	115.73	116.63	565,993	+1.87(+1.63%)
Apr 14, 2015	113.68	115.25	112.62	114.76	464,089	+0.73(+0.64%)
Apr 13, 2015	114.35	115.31	113.89	114.03	391,861	-0.05(-0.04%)
Apr 10, 2015	114.28	114.76	113.18	114.08	311,673	-0.25(-0.22%)
Apr 09, 2015	114.32	115.29	112.98	114.33	577,609	-0.27(-0.24%)
Apr 08, 2015	113.78	115.45	113.22	114.59	781,434	+1.02(+0.90%)
Apr 07, 2015	114.08	115.47	113.44	113.57	553,942	-0.18(-0.16%)
Apr 06, 2015	111.70	114.87	111.32	113.76	883,780	+1.37(+1.22%)
Apr 02, 2015	108.70	112.39	112.39	112.39	1,328,564	+3.59(+3.30%)
Apr 01, 2015	111.63	112.33	105.78	108.80	3,608,895	-4.58(-4.04%)
Mar 31, 2015	114.81	115.64	113.26	113.37	965,249	-2.18(-1.88%)
Mar 30, 2015	114.70	116.02	114.70	115.55	520,001	+1.80(+1.58%)
Mar 27, 2015	113.08	114.02	113.08	113.75	525,677	+0.73(+0.65%)
Mar 26, 2015	113.36	113.89	112.04	113.02	641,191	-0.62(-0.54%)
Mar 25, 2015	115.71	117.46	113.44	113.63	920,821	-1.94(-1.68%)
Mar 24, 2015	116.55	116.91	114.84	115.58	489,673	-1.28(-1.10%)
Mar 23, 2015	114.73	117.26	114.73	116.86	634,396	+2.48(+2.16%)
Mar 20, 2015	115.09	115.51	113.93	114.38	678,125	+0.03(+0.03%)
Mar 19, 2015	112.92	114.73	112.68	114.35	566,994	+1.39(+1.23%)
Mar 18, 2015	111.90	113.34	111.36	112.97	813,105	+1.08(+0.96%)
Mar 17, 2015	111.70	112.16	110.82	111.89	667,283	-0.03(-0.03%)
Mar 16, 2015	110.67	112.14	110.51	111.92	693,894	+2.04(+1.86%)
Mar 13, 2015	109.89	110.84	109.11	109.88	404,569	-0.38(-0.35%)
Mar 12, 2015	110.20	110.99	109.68	110.26	774,885	+0.54(+0.49%)
Mar 11, 2015	109.11	110.84	108.60	109.72	552,107	+0.91(+0.83%)
Mar 10, 2015	108.29	109.90	107.61	108.82	621,704	-0.53(-0.48%)
Mar 09, 2015	110.02	110.30	108.86	109.35	625,514	-0.50(-0.46%)
Mar 06, 2015	110.24	111.84	109.61	109.85	570,645	-0.80(-0.72%)
Mar 05, 2015	111.49	112.55	109.36	110.65	659,232	-0.84(-0.75%)
Mar 04, 2015	108.30	113.99	107.61	111.48	1,467,782	+2.91(+2.68%)
Mar 03, 2015	109.68	110.05	107.73	108.58	594,047	-1.69(-1.54%)
Mar 02, 2015	109.17	113.28	108.71	110.27	907,627	+1.10(+1.01%)
Feb 27, 2015	108.34	110.65	108.16	109.17	926,747	+0.83(+0.76%)
Feb 26, 2015	105.00	108.90	104.54	108.34	1,155,547	+3.27(+3.12%)
Feb 25, 2015	104.42	105.50	103.60	105.07	429,460	+0.64(+0.62%)
Feb 24, 2015	104.30	105.79	103.97	104.42	684,401	+0.12(+0.12%)
Feb 23, 2015	103.79	104.73	103.22	104.30	1,064,955	+0.50(+0.48%)
Feb 20, 2015	103.22	104.24	102.01	103.80	711,063	+0.66(+0.64%)
Feb 19, 2015	102.87	103.85	102.58	103.14	286,615	+0.22(+0.21%)
Feb 18, 2015	102.95	103.41	101.94	102.91	317,801	+0.15(+0.15%)
Feb 17, 2015	100.84	102.76	100.56	102.76	417,129	+1.79(+1.77%)
Feb 13, 2015	99.89	100.97	100.97	100.97	849,975	+0.81(+0.81%)
Feb 12, 2015	102.38	102.58	99.56	100.16	1,001,417	-1.96(-1.92%)
Feb 11, 2015	101.71	102.65	101.24	102.12	385,511	+0.05(+0.05%)
Feb 10, 2015	100.92	102.35	100.19	102.08	664,324	+2.17(+2.18%)
Feb 09, 2015	100.80	101.02	99.39	99.90	448,045	-1.13(-1.11%)
Feb 06, 2015	102.24	102.71	100.65	101.03	469,319	-0.80(-0.78%)
Feb 05, 2015	101.15	102.30	101.15	101.83	446,235	+0.57(+0.56%)
Feb 04, 2015	100.42	102.19	99.60	101.26	615,133	+0.36(+0.35%)
Feb 03, 2015	98.49	101.67	98.33	100.90	915,681	+1.66(+1.67%)
Feb 02, 2015	98.98	99.77	97.38	99.25	881,444	+0.59(+0.59%)
Jan 30, 2015	100.64	100.83	98.49	98.66	614,192	-2.80(-2.76%)
Jan 29, 2015	102.16	102.26	99.49	101.46	918,552	-0.23(-0.23%)
Jan 28, 2015	103.25	103.34	101.56	101.69	862,238	-1.12(-1.09%)
Jan 27, 2015	102.94	103.94	102.58	102.81	630,835	-0.96(-0.93%)
Jan 26, 2015	103.46	103.86	101.32	103.77	1,151,499	+1.28(+1.25%)
Jan 23, 2015	106.02	106.74	102.39	102.49	1,202,952	-3.71(-3.50%)
Jan 22, 2015	104.56	106.67	103.63	106.20	653,382	+2.00(+1.92%)
Jan 21, 2015	102.51	104.85	102.01	104.20	692,244	+1.12(+1.08%)
Jan 20, 2015	104.42	104.88	102.14	103.09	979,498	-1.05(-1.01%)
Jan 16, 2015	101.34	104.28	101.32	104.14	1,013,754	+2.46(+2.42%)
Jan 15, 2015	100.37	102.11	99.47	101.67	879,501	+1.30(+1.29%)
Jan 14, 2015	101.23	101.23	98.69	100.37	1,218,363	-1.87(-1.83%)
Jan 13, 2015	103.26	103.81	100.61	102.24	1,309,983	+0.01(+0.01%)
Jan 12, 2015	109.20	109.33	102.11	102.23	1,207,546	-6.36(-5.86%)
Jan 09, 2015	109.05	109.32	108.03	108.59	776,653	-0.28(-0.26%)
Jan 08, 2015	108.40	109.19	107.87	108.87	1,052,928	+1.11(+1.03%)
Jan 07, 2015	106.14	107.80	105.64	107.76	950,349	+3.13(+2.99%)
Jan 06, 2015	104.43	105.89	103.98	104.64	1,070,845	+0.04(+0.04%)
Jan 05, 2015	106.25	106.96	103.69	104.60	835,414	-2.18(-2.05%)
Jan 02, 2015	107.82	108.29	105.60	106.78	655,738	-0.28(-0.26%)
Dec 31, 2014	107.65	107.06	107.06	107.06	1,071,121	-0.24(-0.22%)
Dec 30, 2014	107.17	108.12	106.66	107.30	608,823	-0.11(-0.11%)
Dec 29, 2014	107.73	108.18	107.13	107.42	644,998	-0.66(-0.61%)
Dec 26, 2014	107.77	108.50	107.61	108.08	504,869	+0.43(+0.40%)
Dec 24, 2014	106.82	107.65	107.65	107.65	277,367	+0.95(+0.89%)
Dec 23, 2014	106.88	107.18	106.26	106.70	703,742	+0.21(+0.20%)
Dec 22, 2014	105.77	106.61	105.40	106.48	491,268	+0.76(+0.72%)
Dec 19, 2014	105.97	106.40	105.26	105.72	1,283,950	+0.19(+0.18%)
Dec 18, 2014	102.74	105.53	102.58	105.53	736,977	+3.92(+3.85%)
Dec 17, 2014	100.65	102.07	99.81	101.61	1,068,078	+1.18(+1.18%)
Dec 16, 2014	101.99	103.26	100.31	100.43	870,613	-2.00(-1.95%)
Dec 15, 2014	102.74	103.92	100.99	102.43	973,384	-0.18(-0.18%)
Dec 12, 2014	103.12	105.25	102.56	102.62	1,214,554	-1.45(-1.40%)
Dec 11, 2014	103.03	104.88	102.70	104.07	443,290	+1.67(+1.64%)
Dec 10, 2014	102.90	103.10	101.57	102.39	841,727	-0.86(-0.83%)
Dec 09, 2014	103.07	103.33	101.84	103.25	532,110	-0.94(-0.91%)
Dec 08, 2014	103.77	106.04	103.25	104.19	738,367	+0.75(+0.73%)
Dec 05, 2014	103.10	104.08	102.62	103.44	890,472	+0.56(+0.54%)
Dec 04, 2014	101.74	103.67	101.29	102.89	687,275	+1.02(+1.00%)
Dec 03, 2014	100.35	101.89	100.35	101.86	611,132	+1.46(+1.46%)
Dec 02, 2014	99.66	100.78	99.53	100.40	467,809	+0.44(+0.44%)
Dec 01, 2014	100.94	101.12	99.33	99.96	577,191	-0.71(-0.71%)
Nov 28, 2014	99.50	101.08	99.50	100.67	299,592	+0.69(+0.69%)
Nov 26, 2014	100.80	99.98	99.98	99.98	578,152	-0.70(-0.70%)
Nov 25, 2014	99.71	100.79	99.46	100.68	762,012	+0.93(+0.93%)
Nov 24, 2014	99.38	101.23	99.09	99.75	1,062,168	+0.20(+0.20%)
Nov 21, 2014	99.74	100.62	99.00	99.55	953,569	+0.47(+0.48%)
Nov 20, 2014	97.62	99.88	97.51	99.08	1,043,717	+0.82(+0.83%)
Nov 19, 2014	99.14	99.83	98.07	98.26	1,146,828	-1.24(-1.25%)
Nov 18, 2014	97.26	99.84	96.85	99.50	964,736	+2.47(+2.55%)
Nov 17, 2014	94.16	97.15	94.02	97.03	1,291,357	+2.88(+3.06%)
Nov 14, 2014	94.80	95.39	93.98	94.14	945,854	-0.85(-0.89%)
Nov 13, 2014	95.17	95.68	94.26	94.99	1,286,655	-0.24(-0.25%)
Nov 12, 2014	94.02	95.36	92.78	95.23	1,608,878	+0.23(+0.24%)
Nov 11, 2014	94.26	95.08	93.82	95.00	748,144	+0.97(+1.03%)
Nov 10, 2014	94.62	95.46	93.72	94.03	1,114,483	-0.12(-0.12%)
Nov 07, 2014	96.27	96.43	91.93	94.14	3,060,419	-2.23(-2.31%)
Nov 06, 2014	95.19	96.93	95.19	96.37	1,279,510	+1.49(+1.57%)
Nov 05, 2014	98.70	98.70	94.44	94.88	2,118,388	-3.27(-3.33%)
Nov 04, 2014	99.72	99.77	95.35	98.15	1,826,671	-1.29(-1.30%)
Nov 03, 2014	99.63	103.62	98.86	99.44	945,287	-0.26(-0.26%)
Oct 31, 2014	99.99	100.19	97.18	99.70	914,004	+1.01(+1.02%)
Oct 30, 2014	100.64	100.96	97.37	98.69	1,731,072	-1.98(-1.97%)
Oct 29, 2014	103.16	103.66	100.21	100.67	1,315,487	-2.62(-2.54%)
Oct 28, 2014	104.57	106.18	99.82	103.30	1,362,120	-0.93(-0.89%)
Oct 27, 2014	104.16	104.92	104.39	104.23	972,299	-0.16(-0.16%)
Oct 24, 2014	102.69	104.42	101.68	104.39	869,157	+1.93(+1.89%)
Oct 23, 2014	101.98	103.55	101.72	102.46	880,610	+1.23(+1.22%)
Oct 22, 2014	102.70	102.96	100.94	101.23	800,898	-1.60(-1.55%)
Oct 21, 2014	101.67	103.24	101.47	102.83	798,287	+1.97(+1.95%)
Oct 20, 2014	98.98	100.92	98.34	100.85	618,488	+1.54(+1.55%)
Oct 17, 2014	99.77	101.01	99.06	99.32	897,953	+0.07(+0.07%)
Oct 16, 2014	97.12	99.73	96.39	99.25	1,351,224	+2.86(+2.97%)
Oct 15, 2014	97.25	97.58	93.39	96.38	1,857,340	-2.57(-2.59%)
Oct 14, 2014	98.73	100.67	96.35	98.95	981,248	+0.76(+0.77%)
Oct 13, 2014	99.83	101.08	98.07	98.19	991,251	-1.65(-1.66%)
Oct 10, 2014	100.35	101.89	99.77	99.84	786,934	-0.44(-0.44%)
Oct 09, 2014	103.64	103.89	100.22	100.29	733,634	-3.70(-3.56%)
Oct 08, 2014	101.63	104.04	101.00	103.99	846,126	+2.36(+2.32%)
Oct 07, 2014	101.26	102.89	100.63	101.63	1,116,399	+0.24(+0.24%)
Oct 06, 2014	103.36	103.93	101.12	101.39	1,305,252	-1.86(-1.80%)
Oct 03, 2014	102.61	103.93	101.93	103.25	1,028,841	+1.59(+1.56%)
Oct 02, 2014	99.62	101.91	98.59	101.66	1,240,700	+2.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services